Cap Mercado MX$39.79T
-5.04%
Volumen 24h MX$2.90T
21.71%
BTC % 50.94%
0.62%
ETH % 15.53%
-1.61%
Monedas
26.904
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-29 2021 | MX$0.0000005133 | MX$0.0000005133 | MX$0.0000005133 | MX$0.0000005133 | - | - |
Jan-28 2021 | MX$0.0000005133 | MX$0.0000005133 | MX$0.0000005133 | MX$0.0000005133 | - | - |
Aug-01 2019 | MX$0.025677 | MX$0.025665 | MX$0.025677 | MX$0.025665 | MX$1,129 | - |
Jul-31 2019 | MX$0.025674 | MX$0.024701 | MX$0.025674 | MX$0.024701 | MX$1,129 | - |
Jul-26 2019 | MX$0.013251 | MX$0.0109 | MX$0.013699 | MX$0.0109 | MX$114,190 | - |
Jul-25 2019 | MX$0.010908 | MX$0.00896525 | MX$0.023193 | MX$0.013674 | MX$97,642 | - |
Jul-24 2019 | MX$0.013881 | MX$0.00943396 | MX$0.015961 | MX$0.015568 | MX$279,340 | - |
Jul-23 2019 | MX$0.015529 | MX$0.012798 | MX$0.017854 | MX$0.014411 | MX$621,310 | - |
Jul-22 2019 | MX$0.014341 | MX$0.01402 | MX$0.014557 | MX$0.01402 | MX$270,561 | - |
Jul-21 2019 | MX$0.014016 | MX$0.013598 | MX$0.014016 | MX$0.013661 | MX$64,547 | - |
Jul-20 2019 | MX$0.01365 | MX$0.013599 | MX$0.016349 | MX$0.01631 | MX$149,492 | - |
Jul-19 2019 | MX$0.016308 | MX$0.015965 | MX$0.016854 | MX$0.016192 | MX$154,763 | - |
Jul-18 2019 | MX$0.016222 | MX$0.013793 | MX$0.02298 | MX$0.022917 | MX$360,623 | - |
Jul-17 2019 | MX$0.022905 | MX$0.010736 | MX$0.022985 | MX$0.010823 | MX$601,939 | - |
Jul-16 2019 | MX$0.010826 | MX$0.010794 | MX$0.013454 | MX$0.013402 | MX$368,084 | - |
Análisis de precios históricos y de mercado de SKYFchain (SKYFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 195 días, desde el día 18-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.11221 MXN.