Cap Mercado £1.88T
-3.53%
Volumen 24h £123.58B
22.82%
BTC % 50.98%
0.92%
ETH % 15.53%
-2.12%
Monedas
26.899
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-29 2021 | £0.0000000239 | £0.0000000239 | £0.0000000239 | £0.0000000239 | - | - |
Jan-28 2021 | £0.0000000239 | £0.0000000239 | £0.0000000239 | £0.0000000239 | - | - |
Aug-01 2019 | £0.00119849 | £0.00119795 | £0.00119849 | £0.00119795 | £53 | - |
Jul-31 2019 | £0.00119836 | £0.00115292 | £0.00119836 | £0.00115292 | £53 | - |
Jul-26 2019 | £0.00061851 | £0.00050878 | £0.00063942 | £0.00050878 | £5,330 | - |
Jul-25 2019 | £0.00050916 | £0.00041845 | £0.00108255 | £0.00063824 | £4,557 | - |
Jul-24 2019 | £0.00064792 | £0.00044032 | £0.00074498 | £0.00072667 | £13,038 | - |
Jul-23 2019 | £0.00072483 | £0.00059734 | £0.00083333 | £0.00067267 | £29,000 | - |
Jul-22 2019 | £0.00066937 | £0.00065438 | £0.00067947 | £0.00065438 | £12,628 | - |
Jul-21 2019 | £0.00065423 | £0.00063468 | £0.00065423 | £0.00063762 | £3,013 | - |
Jul-20 2019 | £0.00063711 | £0.00063475 | £0.0007631 | £0.0007613 | £6,978 | - |
Jul-19 2019 | £0.00076118 | £0.00074518 | £0.00078666 | £0.00075578 | £7,224 | - |
Jul-18 2019 | £0.00075717 | £0.00064381 | £0.00107262 | £0.00106968 | £16,832 | - |
Jul-17 2019 | £0.0010691 | £0.00050112 | £0.00107286 | £0.00050519 | £28,095 | - |
Jul-16 2019 | £0.00050531 | £0.00050384 | £0.000628 | £0.00062555 | £17,180 | - |
Análisis de precios históricos y de mercado de SKYFchain (SKYFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 195 días, desde el día 18-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79871 GBP.