Cap Mercado NZ$3.92T
-5.79%
Volumen 24h NZ$288.81B
21.81%
BTC % 50.35%
-0.55%
ETH % 15.42%
-2.39%
Monedas
26.904
+21
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-29 2021 | NZ$0.0000000509 | NZ$0.0000000509 | NZ$0.0000000509 | NZ$0.0000000509 | - | - |
Jan-28 2021 | NZ$0.0000000509 | NZ$0.0000000509 | NZ$0.0000000509 | NZ$0.0000000509 | - | - |
Aug-01 2019 | NZ$0.00254656 | NZ$0.00254541 | NZ$0.00254656 | NZ$0.00254541 | NZ$112 | - |
Jul-31 2019 | NZ$0.00254627 | NZ$0.00244972 | NZ$0.00254627 | NZ$0.00244972 | NZ$112 | - |
Jul-26 2019 | NZ$0.00131421 | NZ$0.00108106 | NZ$0.00135864 | NZ$0.00108106 | NZ$11,325 | - |
Jul-25 2019 | NZ$0.00108188 | NZ$0.00088912 | NZ$0.00230021 | NZ$0.00135613 | NZ$9,684 | - |
Jul-24 2019 | NZ$0.00137672 | NZ$0.00093561 | NZ$0.00158293 | NZ$0.00154403 | NZ$27,703 | - |
Jul-23 2019 | NZ$0.00154013 | NZ$0.00126924 | NZ$0.00177066 | NZ$0.00142929 | NZ$61,618 | - |
Jul-22 2019 | NZ$0.00142228 | NZ$0.00139043 | NZ$0.00144375 | NZ$0.00139043 | NZ$26,833 | - |
Jul-21 2019 | NZ$0.00139012 | NZ$0.00134858 | NZ$0.00139012 | NZ$0.00135482 | NZ$6,401 | - |
Jul-20 2019 | NZ$0.00135374 | NZ$0.00134873 | NZ$0.00162144 | NZ$0.00161762 | NZ$14,826 | - |
Jul-19 2019 | NZ$0.00161737 | NZ$0.00158337 | NZ$0.0016715 | NZ$0.00160589 | NZ$15,349 | - |
Jul-18 2019 | NZ$0.00160885 | NZ$0.00136798 | NZ$0.00227912 | NZ$0.00227287 | NZ$35,765 | - |
Jul-17 2019 | NZ$0.00227163 | NZ$0.00106479 | NZ$0.00227962 | NZ$0.00107343 | NZ$59,697 | - |
Jul-16 2019 | NZ$0.0010737 | NZ$0.00107056 | NZ$0.00133439 | NZ$0.00132918 | NZ$36,505 | - |
Análisis de precios históricos y de mercado de SKYFchain (SKYFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 195 días, desde el día 18-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6971 NZD.