Cap Mercado R$12.39T
-0.94%
Volumen 24h R$673.13B
17.5%
BTC % 50.66%
0.88%
ETH % 15.69%
-1.72%
Monedas
26.890
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jan-29 2021 | R$0.0000001535 | R$0.0000001535 | R$0.0000001535 | R$0.0000001535 | - | - |
Jan-28 2021 | R$0.0000001535 | R$0.0000001535 | R$0.0000001535 | R$0.0000001535 | - | - |
Aug-01 2019 | R$0.00767961 | R$0.00767613 | R$0.00767961 | R$0.00767613 | R$338 | - |
Jul-31 2019 | R$0.00767874 | R$0.00738758 | R$0.00767874 | R$0.00738758 | R$338 | - |
Jul-26 2019 | R$0.00396325 | R$0.00326015 | R$0.00409723 | R$0.00326015 | R$34,152 | - |
Jul-25 2019 | R$0.00326261 | R$0.00268131 | R$0.00693669 | R$0.00408966 | R$29,203 | - |
Jul-24 2019 | R$0.00415174 | R$0.00282149 | R$0.00477361 | R$0.00465631 | R$83,545 | - |
Jul-23 2019 | R$0.00464454 | R$0.00382762 | R$0.00533976 | R$0.00431029 | R$185,821 | - |
Jul-22 2019 | R$0.00428915 | R$0.00419309 | R$0.00435389 | R$0.00419309 | R$80,919 | - |
Jul-21 2019 | R$0.00419217 | R$0.00406688 | R$0.00419217 | R$0.00408572 | R$19,305 | - |
Jul-20 2019 | R$0.00408244 | R$0.00406734 | R$0.00488974 | R$0.00487822 | R$44,710 | - |
Jul-19 2019 | R$0.00487746 | R$0.00477494 | R$0.00504072 | R$0.00484286 | R$46,286 | - |
Jul-18 2019 | R$0.00485176 | R$0.00412538 | R$0.00687308 | R$0.00685424 | R$107,855 | - |
Jul-17 2019 | R$0.00685051 | R$0.00321107 | R$0.00687461 | R$0.00323712 | R$180,027 | - |
Jul-16 2019 | R$0.00323794 | R$0.00322847 | R$0.0040241 | R$0.00400839 | R$110,086 | - |
Análisis de precios históricos y de mercado de SKYFchain (SKYFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 195 días, desde el día 18-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1179 BRL.