Cap Mercado HK$18.73T
-1.38%
Volumen 24h HK$1.09T
20.01%
BTC % 50.85%
0.94%
ETH % 15.53%
-2.83%
Monedas
26.891
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-29 2021 | HK$0.0000002346 | HK$0.0000002346 | HK$0.0000002346 | HK$0.0000002346 | - | - |
Jan-28 2021 | HK$0.0000002346 | HK$0.0000002346 | HK$0.0000002346 | HK$0.0000002346 | - | - |
Aug-01 2019 | HK$0.011735 | HK$0.01173 | HK$0.011735 | HK$0.01173 | HK$516 | - |
Jul-31 2019 | HK$0.011734 | HK$0.011289 | HK$0.011734 | HK$0.011289 | HK$516 | - |
Jul-26 2019 | HK$0.00605638 | HK$0.00498195 | HK$0.00626112 | HK$0.00498195 | HK$52,188 | - |
Jul-25 2019 | HK$0.0049857 | HK$0.00409741 | HK$0.0106 | HK$0.00624955 | HK$44,626 | - |
Jul-24 2019 | HK$0.00634442 | HK$0.00431162 | HK$0.00729473 | HK$0.00711547 | HK$127,667 | - |
Jul-23 2019 | HK$0.00709749 | HK$0.00584912 | HK$0.00815987 | HK$0.00658671 | HK$283,959 | - |
Jul-22 2019 | HK$0.00655441 | HK$0.00640761 | HK$0.00665334 | HK$0.00640761 | HK$123,655 | - |
Jul-21 2019 | HK$0.0064062 | HK$0.00621475 | HK$0.0064062 | HK$0.00624353 | HK$29,500 | - |
Jul-20 2019 | HK$0.00623852 | HK$0.00621545 | HK$0.00747218 | HK$0.00745459 | HK$68,323 | - |
Jul-19 2019 | HK$0.00745341 | HK$0.00729676 | HK$0.0077029 | HK$0.00740054 | HK$70,732 | - |
Jul-18 2019 | HK$0.00741415 | HK$0.00630414 | HK$0.010502 | HK$0.010474 | HK$164,816 | - |
Jul-17 2019 | HK$0.010468 | HK$0.00490695 | HK$0.010505 | HK$0.00494675 | HK$275,106 | - |
Jul-16 2019 | HK$0.00494801 | HK$0.00493354 | HK$0.00614937 | HK$0.00612536 | HK$168,226 | - |
Análisis de precios históricos y de mercado de SKYFchain (SKYFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 195 días, desde el día 18-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82084 HKD.