Market Cap HK$21.14T 6.9%
Volume 24h HK$1.68T 53.48%
BTC % 50.76% -1.93%
ETH % 16.04% 8.6%
Coins 27.207 +12
Exchanges 885
Last update 3 Minutes ago
SKYFchain SKYFT

SKYFchain (SKYFT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-29 2021 HK$0.0000002339 HK$0.0000002339 HK$0.0000002339 HK$0.0000002339 - -
Jan-28 2021 HK$0.0000002339 HK$0.0000002339 HK$0.0000002339 HK$0.0000002339 - -
Aug-01 2019 HK$0.011702 HK$0.011697 HK$0.011702 HK$0.011697 HK$515 -
Jul-31 2019 HK$0.011701 HK$0.011257 HK$0.011701 HK$0.011257 HK$515 -
Jul-26 2019 HK$0.00603927 HK$0.00496788 HK$0.00624344 HK$0.00496788 HK$52,041 -
Jul-25 2019 HK$0.00497162 HK$0.00408584 HK$0.01057 HK$0.0062319 HK$44,500 -
Jul-24 2019 HK$0.0063265 HK$0.00429945 HK$0.00727412 HK$0.00709538 HK$127,307 -
Jul-23 2019 HK$0.00707744 HK$0.0058326 HK$0.00813682 HK$0.0065681 HK$283,157 -
Jul-22 2019 HK$0.00653589 HK$0.00638951 HK$0.00663455 HK$0.00638951 HK$123,306 -
Jul-21 2019 HK$0.00638811 HK$0.00619719 HK$0.00638811 HK$0.00622589 HK$29,417 -
Jul-20 2019 HK$0.0062209 HK$0.0061979 HK$0.00745108 HK$0.00743353 HK$68,130 -
Jul-19 2019 HK$0.00743236 HK$0.00727615 HK$0.00768114 HK$0.00737964 HK$70,532 -
Jul-18 2019 HK$0.00739321 HK$0.00628633 HK$0.010473 HK$0.010444 HK$164,351 -
Jul-17 2019 HK$0.010438 HK$0.00489309 HK$0.010475 HK$0.00493278 HK$274,329 -
Jul-16 2019 HK$0.00493403 HK$0.0049196 HK$0.006132 HK$0.00610805 HK$167,751 -

Historical and market price analysis of SKYFchain (SKYFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 195 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.79875 HKD.