Market Cap R49.88T 8.22%
Volume 24h R3.99T 54.44%
BTC % 50.94% -1.57%
ETH % 16.02% 8.55%
Coins 27.207 +12
Exchanges 885
Last update 1 minute ago
SKYFchain SKYFT

SKYFchain (SKYFT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-29 2021 R0.0000005451 R0.0000005451 R0.0000005451 R0.0000005451 - -
Jan-28 2021 R0.0000005451 R0.0000005451 R0.0000005451 R0.0000005451 - -
Aug-01 2019 R0.027266 R0.027253 R0.027266 R0.027253 R1,199 -
Jul-31 2019 R0.027263 R0.026229 R0.027263 R0.026229 R1,199 -
Jul-26 2019 R0.014071 R0.011575 R0.014547 R0.011575 R121,255 -
Jul-25 2019 R0.011583 R0.00951993 R0.024628 R0.01452 R103,683 -
Jul-24 2019 R0.01474 R0.010017 R0.016948 R0.016532 R296,622 -
Jul-23 2019 R0.01649 R0.013589 R0.018958 R0.015303 R659,750 -
Jul-22 2019 R0.015228 R0.014887 R0.015458 R0.014887 R287,301 -
Jul-21 2019 R0.014884 R0.014439 R0.014884 R0.014506 R68,541 -
Jul-20 2019 R0.014494 R0.01444 R0.01736 R0.017319 R158,741 -
Jul-19 2019 R0.017317 R0.016953 R0.017896 R0.017194 R164,338 -
Jul-18 2019 R0.017226 R0.014647 R0.024402 R0.024335 R382,934 -
Jul-17 2019 R0.024322 R0.0114 R0.024408 R0.011493 R639,181 -
Jul-16 2019 R0.011496 R0.011462 R0.014287 R0.014231 R390,857 -

Historical and market price analysis of SKYFchain (SKYFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 195 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.17094 ZAR.