Market Cap CHF2.30T 0.94%
Volume 24h CHF139.54B -28.11%
BTC % 51.55% -0.69%
ETH % 14.6% 1.78%
Coins 27.190 +20
Exchanges 885
Last update 7 Seconds ago
SKYFchain SKYFT

SKYFchain (SKYFT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-29 2021 CHF0.0000000272 CHF0.0000000272 CHF0.0000000272 CHF0.0000000272 - -
Jan-28 2021 CHF0.0000000272 CHF0.0000000272 CHF0.0000000272 CHF0.0000000272 - -
Aug-01 2019 CHF0.00136339 CHF0.00136277 CHF0.00136339 CHF0.00136277 CHF60 -
Jul-31 2019 CHF0.00136323 CHF0.00131154 CHF0.00136323 CHF0.00131154 CHF60 -
Jul-26 2019 CHF0.00070361 CHF0.00057878 CHF0.00072739 CHF0.00057878 CHF6,063 -
Jul-25 2019 CHF0.00057922 CHF0.00047602 CHF0.00123149 CHF0.00072605 CHF5,184 -
Jul-24 2019 CHF0.00073707 CHF0.00050091 CHF0.00084747 CHF0.00082665 CHF14,832 -
Jul-23 2019 CHF0.00082456 CHF0.00067953 CHF0.00094798 CHF0.00076522 CHF32,989 -
Jul-22 2019 CHF0.00076147 CHF0.00074441 CHF0.00077296 CHF0.00074441 CHF14,366 -
Jul-21 2019 CHF0.00074425 CHF0.000722 CHF0.00074425 CHF0.00072535 CHF3,427 -
Jul-20 2019 CHF0.00072477 CHF0.00072209 CHF0.00086809 CHF0.00086605 CHF7,938 -
Jul-19 2019 CHF0.00086591 CHF0.00084771 CHF0.00089489 CHF0.00085977 CHF8,217 -
Jul-18 2019 CHF0.00086135 CHF0.00073239 CHF0.0012202 CHF0.00121686 CHF19,148 -
Jul-17 2019 CHF0.00121619 CHF0.00057007 CHF0.00122047 CHF0.00057469 CHF31,961 -
Jul-16 2019 CHF0.00057484 CHF0.00057316 CHF0.00071441 CHF0.00071162 CHF19,544 -

Historical and market price analysis of SKYFchain (SKYFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 195 days, from day 11-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9086 CHF.