Market Cap CA$3.78T 7.61%
Volume 24h CA$421.66B 60.12%
BTC % 50.53% -2.49%
ETH % 16.45% 11.24%
Coins 27.225 +27
Exchanges 885
Last update 2 Seconds ago
SKYFchain SKYFT

SKYFchain (SKYFT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-29 2021 CA$0.0000000409 CA$0.0000000409 CA$0.0000000409 CA$0.0000000409 - -
Jan-28 2021 CA$0.0000000409 CA$0.0000000409 CA$0.0000000409 CA$0.0000000409 - -
Aug-01 2019 CA$0.00204954 CA$0.00204861 CA$0.00204954 CA$0.00204861 CA$90 -
Jul-31 2019 CA$0.00204931 CA$0.0019716 CA$0.00204931 CA$0.0019716 CA$90 -
Jul-26 2019 CA$0.00105771 CA$0.00087007 CA$0.00109347 CA$0.00087007 CA$9,114 -
Jul-25 2019 CA$0.00087072 CA$0.00071559 CA$0.00185127 CA$0.00109145 CA$7,794 -
Jul-24 2019 CA$0.00110802 CA$0.000753 CA$0.00127398 CA$0.00124268 CA$22,296 -
Jul-23 2019 CA$0.00123954 CA$0.00102152 CA$0.00142508 CA$0.00115033 CA$49,592 -
Jul-22 2019 CA$0.00114469 CA$0.00111905 CA$0.00116197 CA$0.00111905 CA$21,596 -
Jul-21 2019 CA$0.00111881 CA$0.00108537 CA$0.00111881 CA$0.0010904 CA$5,152 -
Jul-20 2019 CA$0.00108952 CA$0.00108549 CA$0.00130497 CA$0.0013019 CA$11,932 -
Jul-19 2019 CA$0.0013017 CA$0.00127434 CA$0.00134527 CA$0.00129246 CA$12,353 -
Jul-18 2019 CA$0.00129484 CA$0.00110098 CA$0.00183429 CA$0.00182926 CA$28,784 -
Jul-17 2019 CA$0.00182827 CA$0.00085697 CA$0.0018347 CA$0.00086392 CA$48,046 -
Jul-16 2019 CA$0.00086414 CA$0.00086161 CA$0.00107395 CA$0.00106976 CA$29,380 -

Historical and market price analysis of SKYFchain (SKYFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 195 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36587 CAD.