Market Cap CL$2,444.63T 2.88%
Volume 24h CL$247.01T 37.12%
BTC % 50.29% -2.14%
ETH % 16.58% 6.87%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
SKYFchain SKYFT

SKYFchain (SKYFT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-29 2021 CL$0.00002666 CL$0.00002666 CL$0.00002666 CL$0.00002666 - -
Jan-28 2021 CL$0.00002666 CL$0.00002666 CL$0.00002666 CL$0.00002666 - -
Aug-01 2019 CL$1.3338 CL$1.3332 CL$1.3338 CL$1.3332 CL$58,668 -
Jul-31 2019 CL$1.3336 CL$1.2831 CL$1.3336 CL$1.2831 CL$58,668 -
Jul-26 2019 CL$0.68836 CL$0.566242 CL$0.711631 CL$0.566242 CL$5,931,673 -
Jul-25 2019 CL$0.566668 CL$0.465706 CL$1.2048 CL$0.710316 CL$5,072,100 -
Jul-24 2019 CL$0.721098 CL$0.490054 CL$0.829109 CL$0.808735 CL$14,510,509 -
Jul-23 2019 CL$0.806691 CL$0.664804 CL$0.92744 CL$0.748637 CL$32,274,415 -
Jul-22 2019 CL$0.744965 CL$0.728281 CL$0.75621 CL$0.728281 CL$14,054,500 -
Jul-21 2019 CL$0.728121 CL$0.70636 CL$0.728121 CL$0.709631 CL$3,352,955 -
Jul-20 2019 CL$0.709062 CL$0.70644 CL$0.849279 CL$0.847278 CL$7,765,487 -
Jul-19 2019 CL$0.847145 CL$0.82934 CL$0.875501 CL$0.841136 CL$8,039,270 -
Jul-18 2019 CL$0.842683 CL$0.71652 CL$1.1937 CL$1.1904 CL$18,732,815 -
Jul-17 2019 CL$1.1898 CL$0.557717 CL$1.1940 CL$0.562242 CL$31,268,173 -
Jul-16 2019 CL$0.562384 CL$0.560739 CL$0.698929 CL$0.6962 CL$19,120,378 -

Historical and market price analysis of SKYFchain (SKYFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 195 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.90645 CLP.