Market Cap Bs.100.42T 7.7%
Volume 24h Bs.9.79T 59.77%
BTC % 50.96% -1.57%
ETH % 15.97% 8.39%
Coins 27.215 +18
Exchanges 885
Last update 1 minute ago
SKYFchain SKYFT

SKYFchain (SKYFT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-29 2021 Bs.0.0000010957 Bs.0.0000010957 Bs.0.0000010957 Bs.0.0000010957 - -
Jan-28 2021 Bs.0.0000010957 Bs.0.0000010957 Bs.0.0000010957 Bs.0.0000010957 - -
Aug-01 2019 Bs.0.054808 Bs.0.054783 Bs.0.054808 Bs.0.054783 Bs.2,411 -
Jul-31 2019 Bs.0.054802 Bs.0.052724 Bs.0.054802 Bs.0.052724 Bs.2,411 -
Jul-26 2019 Bs.0.028285 Bs.0.023267 Bs.0.029241 Bs.0.023267 Bs.243,738 -
Jul-25 2019 Bs.0.023284 Bs.0.019136 Bs.0.049506 Bs.0.029187 Bs.208,417 -
Jul-24 2019 Bs.0.02963 Bs.0.020136 Bs.0.034068 Bs.0.033231 Bs.596,250 -
Jul-23 2019 Bs.0.033147 Bs.0.027317 Bs.0.038109 Bs.0.030762 Bs.1,326,186 -
Jul-22 2019 Bs.0.030611 Bs.0.029925 Bs.0.031073 Bs.0.029925 Bs.577,513 -
Jul-21 2019 Bs.0.029919 Bs.0.029025 Bs.0.029919 Bs.0.029159 Bs.137,776 -
Jul-20 2019 Bs.0.029136 Bs.0.029028 Bs.0.034897 Bs.0.034815 Bs.319,091 -
Jul-19 2019 Bs.0.03481 Bs.0.034078 Bs.0.035975 Bs.0.034563 Bs.330,341 -
Jul-18 2019 Bs.0.034626 Bs.0.029442 Bs.0.049052 Bs.0.048918 Bs.769,749 -
Jul-17 2019 Bs.0.048891 Bs.0.022917 Bs.0.049063 Bs.0.023103 Bs.1,284,839 -
Jul-16 2019 Bs.0.023108 Bs.0.023041 Bs.0.028719 Bs.0.028607 Bs.785,674 -

Historical and market price analysis of SKYFchain (SKYFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 195 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.526 VES.