Market Cap zł10.87T 7.99%
Volume 24h zł1.19T 59.72%
BTC % 50.66% -2.27%
ETH % 16.43% 11.07%
Coins 27.221 +23
Exchanges 885
Last update 2 Minutes ago
SKYFchain SKYFT

SKYFchain (SKYFT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-29 2021 zł0.0000001175 zł0.0000001175 zł0.0000001175 zł0.0000001175 - -
Jan-28 2021 zł0.0000001175 zł0.0000001175 zł0.0000001175 zł0.0000001175 - -
Aug-01 2019 zł0.00588186 zł0.00587919 zł0.00588186 zł0.00587919 zł259 -
Jul-31 2019 zł0.00588119 zł0.00565819 zł0.00588119 zł0.00565819 zł259 -
Jul-26 2019 zł0.00303547 zł0.00249697 zł0.00313809 zł0.00249697 zł26,157 -
Jul-25 2019 zł0.00249885 zł0.00205363 zł0.00531285 zł0.00313229 zł22,367 -
Jul-24 2019 zł0.00317984 zł0.002161 zł0.00365614 zł0.0035663 zł63,987 -
Jul-23 2019 zł0.00355728 zł0.0029316 zł0.00408975 zł0.00330128 zł142,321 -
Jul-22 2019 zł0.00328509 zł0.00321151 zł0.00333467 zł0.00321151 zł61,976 -
Jul-21 2019 zł0.00321081 zł0.00311485 zł0.00321081 zł0.00312927 zł14,786 -
Jul-20 2019 zł0.00312676 zł0.0031152 zł0.00374508 zł0.00373626 zł34,244 -
Jul-19 2019 zł0.00373567 zł0.00365716 zł0.00386071 zł0.00370917 zł35,451 -
Jul-18 2019 zł0.00371599 zł0.00315965 zł0.00526413 zł0.00524971 zł82,606 -
Jul-17 2019 zł0.00524684 zł0.00245937 zł0.00526531 zł0.00247933 zł137,884 -
Jul-16 2019 zł0.00247995 zł0.0024727 zł0.00308208 zł0.00307005 zł84,316 -

Historical and market price analysis of SKYFchain (SKYFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 195 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91983 PLN.