Cap Mercado €2.26T
-0.94%
Volumen 24h €122.86B
17.5%
BTC % 50.66%
0.88%
ETH % 15.69%
-1.72%
Monedas
26.890
+23
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-29 2021 | €0.000000028 | €0.000000028 | €0.000000028 | €0.000000028 | - | - |
Jan-28 2021 | €0.000000028 | €0.000000028 | €0.000000028 | €0.000000028 | - | - |
Aug-01 2019 | €0.00140168 | €0.00140104 | €0.00140168 | €0.00140104 | €62 | - |
Jul-31 2019 | €0.00140152 | €0.00134838 | €0.00140152 | €0.00134838 | €62 | - |
Jul-26 2019 | €0.00072337 | €0.00059504 | €0.00074782 | €0.00059504 | €6,233 | - |
Jul-25 2019 | €0.00059549 | €0.00048939 | €0.00126608 | €0.00074644 | €5,330 | - |
Jul-24 2019 | €0.00075777 | €0.00051498 | €0.00087128 | €0.00084987 | €15,249 | - |
Jul-23 2019 | €0.00084772 | €0.00069861 | €0.00097461 | €0.00078671 | €33,916 | - |
Jul-22 2019 | €0.00078285 | €0.00076532 | €0.00079467 | €0.00076532 | €14,769 | - |
Jul-21 2019 | €0.00076515 | €0.00074228 | €0.00076515 | €0.00074572 | €3,524 | - |
Jul-20 2019 | €0.00074512 | €0.00074237 | €0.00089247 | €0.00089037 | €8,160 | - |
Jul-19 2019 | €0.00089023 | €0.00087152 | €0.00092003 | €0.00088392 | €8,448 | - |
Jul-18 2019 | €0.00088554 | €0.00075296 | €0.00125447 | €0.00125103 | €19,686 | - |
Jul-17 2019 | €0.00125035 | €0.00058608 | €0.00125475 | €0.00059084 | €32,859 | - |
Jul-16 2019 | €0.00059098 | €0.00058926 | €0.00073447 | €0.00073161 | €20,093 | - |
Análisis de precios históricos y de mercado de SKYFchain (SKYFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 195 días, desde el día 18-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93412 EUR.