Market Cap R45.68T -2.23%
Volume 24h R2.40T 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
Skate Metaverse Coin SMC

Skate Metaverse Coin (SMC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-27 2022 R0.00884454 R0.00884454 R0.00884454 R0.00884454 - -
Sep-26 2022 R0.00884454 R0.00884454 R0.00884454 R0.00884454 - -
Sep-25 2022 R0.00884454 R0.00884454 R0.00884454 R0.00884454 - -
Sep-24 2022 R0.00884454 R0.00884454 R0.00884454 R0.00884454 - -
Sep-23 2022 R0.00884454 R0.00884454 R0.00884454 R0.00884454 - -
Sep-22 2022 R0.00884454 R0.00884454 R0.00884454 R0.00884454 - -
Sep-21 2022 R0.00884454 R0.0088118 R0.00884454 R0.0088118 - -
Sep-20 2022 R0.00883152 R0.00880744 R0.00906147 R0.00902839 - -
Sep-19 2022 R0.00902734 R0.00877766 R0.00905306 R0.0089089 R9 -
Sep-18 2022 R0.0089089 R0.0089089 R0.0089089 R0.0089089 - -
Sep-17 2022 R0.0089089 R0.0089089 R0.0089089 R0.0089089 - -
Sep-16 2022 R0.0089089 R0.0089089 R0.00894031 R0.00894031 - -
Sep-15 2022 R0.00891462 R0.00881857 R0.00926743 R0.00922152 - -
Sep-14 2022 R0.00922305 R0.00919606 R0.00978413 R0.00978413 R38 -
Sep-13 2022 R0.00978413 R0.00957279 R0.00979702 R0.00970417 - -

Historical and market price analysis of Skate Metaverse Coin (SMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 97 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.38689 ZAR.