Market Cap CN¥17.63T -2.81%
Volume 24h CN¥1.06T 33.66%
BTC % 50.68% 2.62%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Skate Metaverse Coin SMC

Skate Metaverse Coin (SMC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-27 2022 CN¥0.00341666 CN¥0.00341666 CN¥0.00341666 CN¥0.00341666 - -
Sep-26 2022 CN¥0.00341666 CN¥0.00341666 CN¥0.00341666 CN¥0.00341666 - -
Sep-25 2022 CN¥0.00341666 CN¥0.00341666 CN¥0.00341666 CN¥0.00341666 - -
Sep-24 2022 CN¥0.00341666 CN¥0.00341666 CN¥0.00341666 CN¥0.00341666 - -
Sep-23 2022 CN¥0.00341666 CN¥0.00341666 CN¥0.00341666 CN¥0.00341666 - -
Sep-22 2022 CN¥0.00341666 CN¥0.00341666 CN¥0.00341666 CN¥0.00341666 - -
Sep-21 2022 CN¥0.00341666 CN¥0.00340402 CN¥0.00341666 CN¥0.00340402 - -
Sep-20 2022 CN¥0.00341163 CN¥0.00340233 CN¥0.00350047 CN¥0.00348769 - -
Sep-19 2022 CN¥0.00348728 CN¥0.00339083 CN¥0.00349721 CN¥0.00344153 CN¥3 -
Sep-18 2022 CN¥0.00344153 CN¥0.00344153 CN¥0.00344153 CN¥0.00344153 - -
Sep-17 2022 CN¥0.00344153 CN¥0.00344153 CN¥0.00344153 CN¥0.00344153 - -
Sep-16 2022 CN¥0.00344153 CN¥0.00344153 CN¥0.00345366 CN¥0.00345366 - -
Sep-15 2022 CN¥0.00344374 CN¥0.00340663 CN¥0.00358003 CN¥0.00356229 - -
Sep-14 2022 CN¥0.00356288 CN¥0.00355246 CN¥0.00377963 CN¥0.00377963 CN¥14 -
Sep-13 2022 CN¥0.00377963 CN¥0.00369799 CN¥0.00378461 CN¥0.00374874 - -

Historical and market price analysis of Skate Metaverse Coin (SMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 97 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1029 CNY.