Market Cap NZ$4.11T -3.37%
Volume 24h NZ$244.47B 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 29 Seconds ago
Skate Metaverse Coin SMC

Skate Metaverse Coin (SMC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-27 2022 NZ$0.00080042 NZ$0.00080042 NZ$0.00080042 NZ$0.00080042 - -
Sep-26 2022 NZ$0.00080042 NZ$0.00080042 NZ$0.00080042 NZ$0.00080042 - -
Sep-25 2022 NZ$0.00080042 NZ$0.00080042 NZ$0.00080042 NZ$0.00080042 - -
Sep-24 2022 NZ$0.00080042 NZ$0.00080042 NZ$0.00080042 NZ$0.00080042 - -
Sep-23 2022 NZ$0.00080042 NZ$0.00080042 NZ$0.00080042 NZ$0.00080042 - -
Sep-22 2022 NZ$0.00080042 NZ$0.00080042 NZ$0.00080042 NZ$0.00080042 - -
Sep-21 2022 NZ$0.00080042 NZ$0.00079746 NZ$0.00080042 NZ$0.00079746 - -
Sep-20 2022 NZ$0.00079924 NZ$0.00079706 NZ$0.00082005 NZ$0.00081706 - -
Sep-19 2022 NZ$0.00081696 NZ$0.00079437 NZ$0.00081929 NZ$0.00080624 NZ$1 -
Sep-18 2022 NZ$0.00080624 NZ$0.00080624 NZ$0.00080624 NZ$0.00080624 - -
Sep-17 2022 NZ$0.00080624 NZ$0.00080624 NZ$0.00080624 NZ$0.00080624 - -
Sep-16 2022 NZ$0.00080624 NZ$0.00080624 NZ$0.00080909 NZ$0.00080909 - -
Sep-15 2022 NZ$0.00080676 NZ$0.00079807 NZ$0.00083869 NZ$0.00083454 - -
Sep-14 2022 NZ$0.00083467 NZ$0.00083223 NZ$0.00088545 NZ$0.00088545 NZ$3 -
Sep-13 2022 NZ$0.00088545 NZ$0.00086633 NZ$0.00088662 NZ$0.00087822 - -

Historical and market price analysis of Skate Metaverse Coin (SMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 97 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.664 NZD.