Market Cap Bs.90.52T -2.84%
Volume 24h Bs.5.41T 33.22%
BTC % 50.76% 2.71%
ETH % 14.95% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Skate Metaverse Coin SMC

Skate Metaverse Coin (SMC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-27 2022 Bs.0.017572 Bs.0.017572 Bs.0.017572 Bs.0.017572 - -
Sep-26 2022 Bs.0.017572 Bs.0.017572 Bs.0.017572 Bs.0.017572 - -
Sep-25 2022 Bs.0.017572 Bs.0.017572 Bs.0.017572 Bs.0.017572 - -
Sep-24 2022 Bs.0.017572 Bs.0.017572 Bs.0.017572 Bs.0.017572 - -
Sep-23 2022 Bs.0.017572 Bs.0.017572 Bs.0.017572 Bs.0.017572 - -
Sep-22 2022 Bs.0.017572 Bs.0.017572 Bs.0.017572 Bs.0.017572 - -
Sep-21 2022 Bs.0.017572 Bs.0.017507 Bs.0.017572 Bs.0.017507 - -
Sep-20 2022 Bs.0.017546 Bs.0.017498 Bs.0.018003 Bs.0.017937 - -
Sep-19 2022 Bs.0.017935 Bs.0.017439 Bs.0.017986 Bs.0.017699 Bs.18 -
Sep-18 2022 Bs.0.017699 Bs.0.017699 Bs.0.017699 Bs.0.017699 - -
Sep-17 2022 Bs.0.017699 Bs.0.017699 Bs.0.017699 Bs.0.017699 - -
Sep-16 2022 Bs.0.017699 Bs.0.017699 Bs.0.017762 Bs.0.017762 - -
Sep-15 2022 Bs.0.017711 Bs.0.01752 Bs.0.018412 Bs.0.018321 - -
Sep-14 2022 Bs.0.018324 Bs.0.01827 Bs.0.019438 Bs.0.019438 Bs.75 -
Sep-13 2022 Bs.0.019438 Bs.0.019018 Bs.0.019464 Bs.0.01928 - -

Historical and market price analysis of Skate Metaverse Coin (SMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 97 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.