Market Cap Rp39,613.50T -3.39%
Volume 24h Rp2,355.92T 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Skate Metaverse Coin SMC

Skate Metaverse Coin (SMC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-27 2022 Rp7.716 Rp7.716 Rp7.716 Rp7.716 - -
Sep-26 2022 Rp7.716 Rp7.716 Rp7.716 Rp7.716 - -
Sep-25 2022 Rp7.716 Rp7.716 Rp7.716 Rp7.716 - -
Sep-24 2022 Rp7.716 Rp7.716 Rp7.716 Rp7.716 - -
Sep-23 2022 Rp7.716 Rp7.716 Rp7.716 Rp7.716 - -
Sep-22 2022 Rp7.716 Rp7.716 Rp7.716 Rp7.716 - -
Sep-21 2022 Rp7.716 Rp7.687 Rp7.716 Rp7.687 - -
Sep-20 2022 Rp7.704 Rp7.683 Rp7.905 Rp7.876 - -
Sep-19 2022 Rp7.875 Rp7.657 Rp7.898 Rp7.772 Rp7,700 -
Sep-18 2022 Rp7.772 Rp7.772 Rp7.772 Rp7.772 - -
Sep-17 2022 Rp7.772 Rp7.772 Rp7.772 Rp7.772 - -
Sep-16 2022 Rp7.772 Rp7.772 Rp7.799 Rp7.799 - -
Sep-15 2022 Rp7.777 Rp7.693 Rp8.085 Rp8.045 - -
Sep-14 2022 Rp8.046 Rp8.022 Rp8.536 Rp8.536 Rp32,724 -
Sep-13 2022 Rp8.536 Rp8.351 Rp8.547 Rp8.466 - -

Historical and market price analysis of Skate Metaverse Coin (SMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 97 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16041.37923 IDR.