Market Cap MX$41.58T -4.13%
Volume 24h MX$2.51T 33.74%
BTC % 50.62% 2.56%
ETH % 14.95% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Skate Metaverse Coin SMC

Skate Metaverse Coin (SMC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-27 2022 MX$0.00812359 MX$0.00812359 MX$0.00812359 MX$0.00812359 - -
Sep-26 2022 MX$0.00812359 MX$0.00812359 MX$0.00812359 MX$0.00812359 - -
Sep-25 2022 MX$0.00812359 MX$0.00812359 MX$0.00812359 MX$0.00812359 - -
Sep-24 2022 MX$0.00812359 MX$0.00812359 MX$0.00812359 MX$0.00812359 - -
Sep-23 2022 MX$0.00812359 MX$0.00812359 MX$0.00812359 MX$0.00812359 - -
Sep-22 2022 MX$0.00812359 MX$0.00812359 MX$0.00812359 MX$0.00812359 - -
Sep-21 2022 MX$0.00812359 MX$0.00809351 MX$0.00812359 MX$0.00809351 - -
Sep-20 2022 MX$0.00811163 MX$0.00808951 MX$0.00832283 MX$0.00829245 - -
Sep-19 2022 MX$0.00829148 MX$0.00806216 MX$0.0083151 MX$0.0081827 MX$8 -
Sep-18 2022 MX$0.0081827 MX$0.0081827 MX$0.0081827 MX$0.0081827 - -
Sep-17 2022 MX$0.0081827 MX$0.0081827 MX$0.0081827 MX$0.0081827 - -
Sep-16 2022 MX$0.0081827 MX$0.0081827 MX$0.00821155 MX$0.00821155 - -
Sep-15 2022 MX$0.00818795 MX$0.00809973 MX$0.00851201 MX$0.00846984 - -
Sep-14 2022 MX$0.00847124 MX$0.00844645 MX$0.00898659 MX$0.00898659 MX$34 -
Sep-13 2022 MX$0.00898659 MX$0.00879248 MX$0.00899843 MX$0.00891314 - -

Historical and market price analysis of Skate Metaverse Coin (SMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 97 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8881 MXN.