Market Cap Tk274.77T 0.39%
Volume 24h Tk12.42T 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 57 Seconds ago
Skate Metaverse Coin SMC

Skate Metaverse Coin (SMC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-27 2022 Tk0.052706 Tk0.052706 Tk0.052706 Tk0.052706 - -
Sep-26 2022 Tk0.052706 Tk0.052706 Tk0.052706 Tk0.052706 - -
Sep-25 2022 Tk0.052706 Tk0.052706 Tk0.052706 Tk0.052706 - -
Sep-24 2022 Tk0.052706 Tk0.052706 Tk0.052706 Tk0.052706 - -
Sep-23 2022 Tk0.052706 Tk0.052706 Tk0.052706 Tk0.052706 - -
Sep-22 2022 Tk0.052706 Tk0.052706 Tk0.052706 Tk0.052706 - -
Sep-21 2022 Tk0.052706 Tk0.052511 Tk0.052706 Tk0.052511 - -
Sep-20 2022 Tk0.052629 Tk0.052485 Tk0.053999 Tk0.053802 - -
Sep-19 2022 Tk0.053795 Tk0.052308 Tk0.053949 Tk0.05309 Tk53 -
Sep-18 2022 Tk0.05309 Tk0.05309 Tk0.05309 Tk0.05309 - -
Sep-17 2022 Tk0.05309 Tk0.05309 Tk0.05309 Tk0.05309 - -
Sep-16 2022 Tk0.05309 Tk0.05309 Tk0.053277 Tk0.053277 - -
Sep-15 2022 Tk0.053124 Tk0.052551 Tk0.055226 Tk0.054953 - -
Sep-14 2022 Tk0.054962 Tk0.054801 Tk0.058305 Tk0.058305 Tk224 -
Sep-13 2022 Tk0.058305 Tk0.057046 Tk0.058382 Tk0.057829 - -

Historical and market price analysis of Skate Metaverse Coin (SMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 97 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.