Market Cap CHF2.23T -3.84%
Volume 24h CHF126.79B 29.54%
BTC % 50.51% 2.25%
ETH % 14.99% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Skate Metaverse Coin SMC

Skate Metaverse Coin (SMC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-27 2022 CHF0.00043581 CHF0.00043581 CHF0.00043581 CHF0.00043581 - -
Sep-26 2022 CHF0.00043581 CHF0.00043581 CHF0.00043581 CHF0.00043581 - -
Sep-25 2022 CHF0.00043581 CHF0.00043581 CHF0.00043581 CHF0.00043581 - -
Sep-24 2022 CHF0.00043581 CHF0.00043581 CHF0.00043581 CHF0.00043581 - -
Sep-23 2022 CHF0.00043581 CHF0.00043581 CHF0.00043581 CHF0.00043581 - -
Sep-22 2022 CHF0.00043581 CHF0.00043581 CHF0.00043581 CHF0.00043581 - -
Sep-21 2022 CHF0.00043581 CHF0.0004342 CHF0.00043581 CHF0.0004342 - -
Sep-20 2022 CHF0.00043517 CHF0.00043398 CHF0.0004465 CHF0.00044487 - -
Sep-19 2022 CHF0.00044482 CHF0.00043252 CHF0.00044609 CHF0.00043898 CHF0 -
Sep-18 2022 CHF0.00043898 CHF0.00043898 CHF0.00043898 CHF0.00043898 - -
Sep-17 2022 CHF0.00043898 CHF0.00043898 CHF0.00043898 CHF0.00043898 - -
Sep-16 2022 CHF0.00043898 CHF0.00043898 CHF0.00044053 CHF0.00044053 - -
Sep-15 2022 CHF0.00043927 CHF0.00043453 CHF0.00045665 CHF0.00045439 - -
Sep-14 2022 CHF0.00045446 CHF0.00045313 CHF0.00048211 CHF0.00048211 CHF2 -
Sep-13 2022 CHF0.00048211 CHF0.0004717 CHF0.00048275 CHF0.00047817 - -

Historical and market price analysis of Skate Metaverse Coin (SMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 97 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90602 CHF.