Market Cap CA$3.37T -3.88%
Volume 24h CA$192.70B 28.07%
BTC % 50.57% 2.33%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Skate Metaverse Coin SMC

Skate Metaverse Coin (SMC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-27 2022 CA$0.00065709 CA$0.00065709 CA$0.00065709 CA$0.00065709 - -
Sep-26 2022 CA$0.00065709 CA$0.00065709 CA$0.00065709 CA$0.00065709 - -
Sep-25 2022 CA$0.00065709 CA$0.00065709 CA$0.00065709 CA$0.00065709 - -
Sep-24 2022 CA$0.00065709 CA$0.00065709 CA$0.00065709 CA$0.00065709 - -
Sep-23 2022 CA$0.00065709 CA$0.00065709 CA$0.00065709 CA$0.00065709 - -
Sep-22 2022 CA$0.00065709 CA$0.00065709 CA$0.00065709 CA$0.00065709 - -
Sep-21 2022 CA$0.00065709 CA$0.00065466 CA$0.00065709 CA$0.00065466 - -
Sep-20 2022 CA$0.00065612 CA$0.00065433 CA$0.00067321 CA$0.00067075 - -
Sep-19 2022 CA$0.00067067 CA$0.00065212 CA$0.00067258 CA$0.00066187 CA$1 -
Sep-18 2022 CA$0.00066187 CA$0.00066187 CA$0.00066187 CA$0.00066187 - -
Sep-17 2022 CA$0.00066187 CA$0.00066187 CA$0.00066187 CA$0.00066187 - -
Sep-16 2022 CA$0.00066187 CA$0.00066187 CA$0.0006642 CA$0.0006642 - -
Sep-15 2022 CA$0.0006623 CA$0.00065516 CA$0.00068851 CA$0.0006851 - -
Sep-14 2022 CA$0.00068521 CA$0.0006832 CA$0.00072689 CA$0.00072689 CA$3 -
Sep-13 2022 CA$0.00072689 CA$0.00071119 CA$0.00072785 CA$0.00072095 - -

Historical and market price analysis of Skate Metaverse Coin (SMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 97 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36603 CAD.