Market Cap CL$2,292.16T -4.26%
Volume 24h CL$134.83T 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Skate Metaverse Coin SMC

Skate Metaverse Coin (SMC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-27 2022 CL$0.447348 CL$0.447348 CL$0.447348 CL$0.447348 - -
Sep-26 2022 CL$0.447348 CL$0.447348 CL$0.447348 CL$0.447348 - -
Sep-25 2022 CL$0.447348 CL$0.447348 CL$0.447348 CL$0.447348 - -
Sep-24 2022 CL$0.447348 CL$0.447348 CL$0.447348 CL$0.447348 - -
Sep-23 2022 CL$0.447348 CL$0.447348 CL$0.447348 CL$0.447348 - -
Sep-22 2022 CL$0.447348 CL$0.447348 CL$0.447348 CL$0.447348 - -
Sep-21 2022 CL$0.447348 CL$0.445691 CL$0.447348 CL$0.445691 - -
Sep-20 2022 CL$0.446689 CL$0.445471 CL$0.45832 CL$0.456647 - -
Sep-19 2022 CL$0.456593 CL$0.443965 CL$0.457894 CL$0.450603 CL$446 -
Sep-18 2022 CL$0.450603 CL$0.450603 CL$0.450603 CL$0.450603 - -
Sep-17 2022 CL$0.450603 CL$0.450603 CL$0.450603 CL$0.450603 - -
Sep-16 2022 CL$0.450603 CL$0.450603 CL$0.452192 CL$0.452192 - -
Sep-15 2022 CL$0.450892 CL$0.446034 CL$0.468737 CL$0.466415 - -
Sep-14 2022 CL$0.466492 CL$0.465127 CL$0.494871 CL$0.494871 CL$1,897 -
Sep-13 2022 CL$0.494871 CL$0.484182 CL$0.495523 CL$0.490827 - -

Historical and market price analysis of Skate Metaverse Coin (SMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 97 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.99 CLP.