Market Cap AU$3.78T -0.34%
Volume 24h AU$182.31B 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 1 minute ago
Skate Metaverse Coin SMC

Skate Metaverse Coin (SMC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-27 2022 AU$0.0007255 AU$0.0007255 AU$0.0007255 AU$0.0007255 - -
Sep-26 2022 AU$0.0007255 AU$0.0007255 AU$0.0007255 AU$0.0007255 - -
Sep-25 2022 AU$0.0007255 AU$0.0007255 AU$0.0007255 AU$0.0007255 - -
Sep-24 2022 AU$0.0007255 AU$0.0007255 AU$0.0007255 AU$0.0007255 - -
Sep-23 2022 AU$0.0007255 AU$0.0007255 AU$0.0007255 AU$0.0007255 - -
Sep-22 2022 AU$0.0007255 AU$0.0007255 AU$0.0007255 AU$0.0007255 - -
Sep-21 2022 AU$0.0007255 AU$0.00072281 AU$0.0007255 AU$0.00072281 - -
Sep-20 2022 AU$0.00072443 AU$0.00072245 AU$0.00074329 AU$0.00074058 - -
Sep-19 2022 AU$0.00074049 AU$0.00072001 AU$0.0007426 AU$0.00073078 AU$1 -
Sep-18 2022 AU$0.00073078 AU$0.00073078 AU$0.00073078 AU$0.00073078 - -
Sep-17 2022 AU$0.00073078 AU$0.00073078 AU$0.00073078 AU$0.00073078 - -
Sep-16 2022 AU$0.00073078 AU$0.00073078 AU$0.00073335 AU$0.00073335 - -
Sep-15 2022 AU$0.00073124 AU$0.00072337 AU$0.00076018 AU$0.00075642 - -
Sep-14 2022 AU$0.00075654 AU$0.00075433 AU$0.00080257 AU$0.00080257 AU$3 -
Sep-13 2022 AU$0.00080257 AU$0.00078523 AU$0.00080363 AU$0.00079601 - -

Historical and market price analysis of Skate Metaverse Coin (SMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 97 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50824 AUD.