Market Cap AR$2,163.21T -3.69%
Volume 24h AR$129.45T 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Skate Metaverse Coin SMC

Skate Metaverse Coin (SMC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-27 2022 AR$0.4234 AR$0.4234 AR$0.4234 AR$0.4234 - -
Sep-26 2022 AR$0.4234 AR$0.4234 AR$0.4234 AR$0.4234 - -
Sep-25 2022 AR$0.4234 AR$0.4234 AR$0.4234 AR$0.4234 - -
Sep-24 2022 AR$0.4234 AR$0.4234 AR$0.4234 AR$0.4234 - -
Sep-23 2022 AR$0.4234 AR$0.4234 AR$0.4234 AR$0.4234 - -
Sep-22 2022 AR$0.4234 AR$0.4234 AR$0.4234 AR$0.4234 - -
Sep-21 2022 AR$0.4234 AR$0.421833 AR$0.4234 AR$0.421833 - -
Sep-20 2022 AR$0.422777 AR$0.421625 AR$0.433785 AR$0.432202 - -
Sep-19 2022 AR$0.432151 AR$0.420199 AR$0.433382 AR$0.426482 AR$422 -
Sep-18 2022 AR$0.426482 AR$0.426482 AR$0.426482 AR$0.426482 - -
Sep-17 2022 AR$0.426482 AR$0.426482 AR$0.426482 AR$0.426482 - -
Sep-16 2022 AR$0.426482 AR$0.426482 AR$0.427985 AR$0.427985 - -
Sep-15 2022 AR$0.426755 AR$0.422157 AR$0.443645 AR$0.441447 - -
Sep-14 2022 AR$0.44152 AR$0.440228 AR$0.46838 AR$0.46838 AR$1,796 -
Sep-13 2022 AR$0.46838 AR$0.458263 AR$0.468997 AR$0.464552 - -

Historical and market price analysis of Skate Metaverse Coin (SMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 97 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.20654 ARS.