Market Cap HK$17.97T -1.71%
Volume 24h HK$1.66T 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 30 Seconds ago
SixEleven 611

SixEleven (611) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-14 2021 HK$0.727971 HK$0.696558 HK$0.732266 HK$0.701815 - -
Dec-13 2021 HK$0.70252 HK$0.698716 HK$0.747122 HK$0.7459 - -
Dec-12 2021 HK$20.95 HK$0.74687 HK$63.17 HK$63.10 HK$8 -
Dec-11 2021 HK$0.76294 HK$0.721258 HK$107.16 HK$0.721258 - -
Dec-06 2021 HK$7.229 HK$7.158 HK$7.290 HK$7.290 HK$5,742 -
Dec-05 2021 HK$7.275 HK$7.077 HK$7.341 HK$7.245 HK$5,781 -
Dec-02 2021 HK$1.1441 HK$1.1244 HK$1.1458 HK$1.1458 - -
Dec-01 2021 HK$1.1453 HK$1.0009 HK$1.2430 HK$1.1393 - -
Nov-30 2021 HK$1.1394 HK$1.0866 HK$1.1887 HK$1.1275 HK$16 -
Nov-29 2021 HK$1.1308 HK$0.583147 HK$53.82 HK$0.64639 HK$110 -
Nov-28 2021 HK$3.4492 HK$0.632911 HK$3.6268 HK$0.742458 HK$16 -
Nov-27 2021 HK$0.810403 HK$0.793271 HK$0.816539 HK$0.793271 HK$8 -
Nov-26 2021 HK$0.794181 HK$0.794181 HK$1.5211 HK$1.4532 HK$16 -
Nov-25 2021 HK$1.4514 HK$1.0611 HK$2.1684 HK$2.1684 - -
Nov-24 2021 HK$1.2511 HK$1.2074 HK$3.0669 HK$2.8776 - -

Historical and market price analysis of SixEleven (611), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1455 days, from day 05-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82315 HKD.