Market Cap CN¥16.53T -2.02%
Volume 24h CN¥1.31T 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 42 Seconds ago
SixEleven 611

SixEleven (611) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-14 2021 CN¥0.673688 CN¥0.644618 CN¥0.677663 CN¥0.649482 - -
Dec-13 2021 CN¥0.650135 CN¥0.646615 CN¥0.691411 CN¥0.69028 - -
Dec-12 2021 CN¥19.39 CN¥0.691178 CN¥58.46 CN¥58.39 CN¥7 -
Dec-11 2021 CN¥0.70605 CN¥0.667476 CN¥99.17 CN¥0.667476 - -
Dec-06 2021 CN¥6.690 CN¥6.625 CN¥6.746 CN¥6.746 CN¥5,314 -
Dec-05 2021 CN¥6.733 CN¥6.549 CN¥6.794 CN¥6.705 CN¥5,350 -
Dec-02 2021 CN¥1.0588 CN¥1.0406 CN¥1.0604 CN¥1.0604 - -
Dec-01 2021 CN¥1.0599 CN¥0.926283 CN¥1.1503 CN¥1.0544 - -
Nov-30 2021 CN¥1.0545 CN¥1.0056 CN¥1.1001 CN¥1.0434 CN¥14 -
Nov-29 2021 CN¥1.0465 CN¥0.539663 CN¥49.81 CN¥0.598191 CN¥101 -
Nov-28 2021 CN¥3.1920 CN¥0.585717 CN¥3.3563 CN¥0.687095 CN¥14 -
Nov-27 2021 CN¥0.749974 CN¥0.734119 CN¥0.755652 CN¥0.734119 CN¥7 -
Nov-26 2021 CN¥0.734961 CN¥0.734961 CN¥1.4077 CN¥1.3448 CN¥14 -
Nov-25 2021 CN¥1.3432 CN¥0.982049 CN¥2.0067 CN¥2.0067 - -
Nov-24 2021 CN¥1.1578 CN¥1.1173 CN¥2.8382 CN¥2.6630 - -

Historical and market price analysis of SixEleven (611), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1455 days, from day 05-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2398 CNY.