Market Cap Tk253.20T 3.48%
Volume 24h Tk19.45T -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 1 minute ago
SixEleven 611

SixEleven (611) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-14 2021 Tk10.21 Tk9.770 Tk10.27 Tk9.844 - -
Dec-13 2021 Tk9.854 Tk9.801 Tk10.48 Tk10.46 - -
Dec-12 2021 Tk294.00 Tk10.47 Tk886.16 Tk885.15 Tk110 -
Dec-11 2021 Tk10.70 Tk10.11 Tk1,503.22 Tk10.11 - -
Dec-06 2021 Tk101.41 Tk100.41 Tk102.26 Tk102.26 Tk80,547 -
Dec-05 2021 Tk102.05 Tk99.27 Tk102.98 Tk101.63 Tk81,096 -
Dec-02 2021 Tk16.04 Tk15.77 Tk16.07 Tk16.07 - -
Dec-01 2021 Tk16.06 Tk14.04 Tk17.43 Tk15.98 - -
Nov-30 2021 Tk15.98 Tk15.24 Tk16.67 Tk15.81 Tk219 -
Nov-29 2021 Tk15.86 Tk8.179 Tk755.02 Tk9.067 Tk1,536 -
Nov-28 2021 Tk48.38 Tk8.877 Tk50.87 Tk10.41 Tk219 -
Nov-27 2021 Tk11.36 Tk11.12 Tk11.45 Tk11.12 Tk110 -
Nov-26 2021 Tk11.14 Tk11.14 Tk21.33 Tk20.38 Tk219 -
Nov-25 2021 Tk20.35 Tk14.88 Tk30.41 Tk30.41 - -
Nov-24 2021 Tk17.55 Tk16.93 Tk43.02 Tk40.36 - -

Historical and market price analysis of SixEleven (611), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1455 days, from day 05-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.