Market Cap Bs.83.15T -2.02%
Volume 24h Bs.6.61T 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 39 Seconds ago
SixEleven 611

SixEleven (611) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-14 2021 Bs.3.3897 Bs.3.2434 Bs.3.4097 Bs.3.2679 - -
Dec-13 2021 Bs.3.2711 Bs.3.2534 Bs.3.4788 Bs.3.4731 - -
Dec-12 2021 Bs.97.59 Bs.3.4777 Bs.294.16 Bs.293.82 Bs.36 -
Dec-11 2021 Bs.3.5525 Bs.3.3584 Bs.498.99 Bs.3.3584 - -
Dec-06 2021 Bs.33.66 Bs.33.33 Bs.33.94 Bs.33.94 Bs.26,738 -
Dec-05 2021 Bs.33.87 Bs.32.95 Bs.34.18 Bs.33.73 Bs.26,920 -
Dec-02 2021 Bs.5.327 Bs.5.235 Bs.5.335 Bs.5.335 - -
Dec-01 2021 Bs.5.332 Bs.4.6606 Bs.5.788 Bs.5.305 - -
Nov-30 2021 Bs.5.305 Bs.5.059 Bs.5.535 Bs.5.250 Bs.73 -
Nov-29 2021 Bs.5.265 Bs.2.7153 Bs.250.63 Bs.3.0098 Bs.510 -
Nov-28 2021 Bs.16.06 Bs.2.9470 Bs.16.88 Bs.3.4571 Bs.73 -
Nov-27 2021 Bs.3.7735 Bs.3.6937 Bs.3.8021 Bs.3.6937 Bs.36 -
Nov-26 2021 Bs.3.6979 Bs.3.6979 Bs.7.083 Bs.6.766 Bs.73 -
Nov-25 2021 Bs.6.758 Bs.4.9412 Bs.10.09 Bs.10.09 - -
Nov-24 2021 Bs.5.825 Bs.5.622 Bs.14.28 Bs.13.39 - -

Historical and market price analysis of SixEleven (611), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1455 days, from day 05-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.