Market Cap AU$3.48T -2.91%
Volume 24h AU$301.58B 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
SixEleven 611

SixEleven (611) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-14 2021 AU$0.142353 AU$0.13621 AU$0.143193 AU$0.137238 - -
Dec-13 2021 AU$0.137376 AU$0.136632 AU$0.146098 AU$0.145859 - -
Dec-12 2021 AU$4.0985 AU$0.146048 AU$12.35 AU$12.33 AU$2 -
Dec-11 2021 AU$0.149191 AU$0.14104 AU$20.95 AU$0.14104 - -
Dec-06 2021 AU$1.4137 AU$1.3999 AU$1.4256 AU$1.4256 AU$1,123 -
Dec-05 2021 AU$1.4227 AU$1.3839 AU$1.4356 AU$1.4168 AU$1,131 -
Dec-02 2021 AU$0.223739 AU$0.219887 AU$0.224068 AU$0.224068 - -
Dec-01 2021 AU$0.223962 AU$0.195727 AU$0.24308 AU$0.222806 - -
Nov-30 2021 AU$0.222825 AU$0.212495 AU$0.232462 AU$0.220482 AU$3 -
Nov-29 2021 AU$0.221139 AU$0.114033 AU$10.52 AU$0.1264 AU$21 -
Nov-28 2021 AU$0.674491 AU$0.123764 AU$0.709219 AU$0.145186 AU$3 -
Nov-27 2021 AU$0.158472 AU$0.155122 AU$0.159672 AU$0.155122 AU$2 -
Nov-26 2021 AU$0.1553 AU$0.1553 AU$0.297464 AU$0.284176 AU$3 -
Nov-25 2021 AU$0.283826 AU$0.207511 AU$0.424027 AU$0.424027 - -
Nov-24 2021 AU$0.244662 AU$0.236107 AU$0.599734 AU$0.562718 - -

Historical and market price analysis of SixEleven (611), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1455 days, from day 05-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5298 AUD.