Market Cap CHF2.09T -3.2%
Volume 24h CHF192.79B 13.77%
BTC % 49.76% -1.92%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 32 Seconds ago
SixEleven 611

SixEleven (611) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-14 2021 CHF0.085265 CHF0.081586 CHF0.085768 CHF0.082202 - -
Dec-13 2021 CHF0.082284 CHF0.081839 CHF0.087508 CHF0.087365 - -
Dec-12 2021 CHF2.4549 CHF0.087479 CHF7.399 CHF7.391 CHF1 -
Dec-11 2021 CHF0.089361 CHF0.084479 CHF12.55 CHF0.084479 - -
Dec-06 2021 CHF0.846826 CHF0.838505 CHF0.853929 CHF0.853929 CHF673 -
Dec-05 2021 CHF0.85217 CHF0.828927 CHF0.859903 CHF0.848666 CHF677 -
Dec-02 2021 CHF0.134013 CHF0.131706 CHF0.134211 CHF0.134211 - -
Dec-01 2021 CHF0.134147 CHF0.117235 CHF0.145598 CHF0.133455 - -
Nov-30 2021 CHF0.133466 CHF0.127279 CHF0.139239 CHF0.132063 CHF2 -
Nov-29 2021 CHF0.132456 CHF0.068302 CHF6.304 CHF0.07571 CHF13 -
Nov-28 2021 CHF0.404002 CHF0.074131 CHF0.424803 CHF0.086962 CHF2 -
Nov-27 2021 CHF0.09492 CHF0.092914 CHF0.095639 CHF0.092914 CHF1 -
Nov-26 2021 CHF0.09302 CHF0.09302 CHF0.178173 CHF0.170214 CHF2 -
Nov-25 2021 CHF0.170004 CHF0.124293 CHF0.253981 CHF0.253981 - -
Nov-24 2021 CHF0.146546 CHF0.141422 CHF0.359225 CHF0.337053 - -

Historical and market price analysis of SixEleven (611), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1455 days, from day 05-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91631 CHF.