Market Cap CA$3.11T -2.55%
Volume 24h CA$291.87B 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 56 Seconds ago
SixEleven 611

SixEleven (611) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-14 2021 CA$0.127681 CA$0.122171 CA$0.128434 CA$0.123093 - -
Dec-13 2021 CA$0.123217 CA$0.12255 CA$0.13104 CA$0.130826 - -
Dec-12 2021 CA$3.6761 CA$0.130996 CA$11.08 CA$11.06 CA$1 -
Dec-11 2021 CA$0.133814 CA$0.126504 CA$18.79 CA$0.126504 - -
Dec-06 2021 CA$1.2680 CA$1.2556 CA$1.2787 CA$1.2787 CA$1,007 -
Dec-05 2021 CA$1.2760 CA$1.2412 CA$1.2876 CA$1.2708 CA$1,014 -
Dec-02 2021 CA$0.200679 CA$0.197224 CA$0.200974 CA$0.200974 - -
Dec-01 2021 CA$0.20088 CA$0.175554 CA$0.218027 CA$0.199843 - -
Nov-30 2021 CA$0.199859 CA$0.190594 CA$0.208503 CA$0.197758 CA$3 -
Nov-29 2021 CA$0.198347 CA$0.10228 CA$9.440 CA$0.113372 CA$19 -
Nov-28 2021 CA$0.604974 CA$0.111008 CA$0.636123 CA$0.130222 CA$3 -
Nov-27 2021 CA$0.142139 CA$0.139134 CA$0.143215 CA$0.139134 CA$1 -
Nov-26 2021 CA$0.139294 CA$0.139294 CA$0.266805 CA$0.254887 CA$3 -
Nov-25 2021 CA$0.254573 CA$0.186123 CA$0.380324 CA$0.380324 - -
Nov-24 2021 CA$0.219446 CA$0.211773 CA$0.537922 CA$0.504721 - -

Historical and market price analysis of SixEleven (611), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1455 days, from day 05-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37213 CAD.