Market Cap RM10.85T -2.73%
Volume 24h RM1.01T 14.64%
BTC % 49.74% -1.68%
ETH % 15.71% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
SixEleven 611

SixEleven (611) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-14 2021 RM0.443493 RM0.424355 RM0.446109 RM0.427558 - -
Dec-13 2021 RM0.427987 RM0.42567 RM0.455159 RM0.454415 - -
Dec-12 2021 RM12.76 RM0.455006 RM38.48 RM38.44 RM5 -
Dec-11 2021 RM0.464796 RM0.439403 RM65.28 RM0.439403 - -
Dec-06 2021 RM4.4045 RM4.3613 RM4.4415 RM4.4415 RM3,498 -
Dec-05 2021 RM4.4323 RM4.3114 RM4.4726 RM4.4141 RM3,522 -
Dec-02 2021 RM0.697046 RM0.685047 RM0.698071 RM0.698071 - -
Dec-01 2021 RM0.697743 RM0.609777 RM0.757303 RM0.694141 - -
Nov-30 2021 RM0.694198 RM0.662015 RM0.724224 RM0.6869 RM10 -
Nov-29 2021 RM0.688946 RM0.355263 RM32.79 RM0.393792 RM67 -
Nov-28 2021 RM2.1013 RM0.385581 RM2.2095 RM0.452318 RM10 -
Nov-27 2021 RM0.493712 RM0.483275 RM0.49745 RM0.483275 RM5 -
Nov-26 2021 RM0.483829 RM0.483829 RM0.926732 RM0.885335 RM10 -
Nov-25 2021 RM0.884245 RM0.646488 RM1.3210 RM1.3210 - -
Nov-24 2021 RM0.762232 RM0.735579 RM1.8684 RM1.7531 - -

Historical and market price analysis of SixEleven (611), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1455 days, from day 05-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.766 MYR.