Market Cap zł9.37T 2.73%
Volume 24h zł731.85B -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 2 Minutes ago
SixEleven 611

SixEleven (611) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-14 2021 zł0.376433 zł0.360189 zł0.378654 zł0.362907 - -
Dec-13 2021 zł0.363272 zł0.361305 zł0.386335 zł0.385703 - -
Dec-12 2021 zł10.83 zł0.386205 zł32.66 zł32.63 zł4 -
Dec-11 2021 zł0.394515 zł0.372961 zł55.41 zł0.372961 - -
Dec-06 2021 zł3.7385 zł3.7018 zł3.7699 zł3.7699 zł2,969 -
Dec-05 2021 zł3.7621 zł3.6595 zł3.7963 zł3.7467 zł2,990 -
Dec-02 2021 zł0.591647 zł0.581462 zł0.592516 zł0.592516 - -
Dec-01 2021 zł0.592238 zł0.517573 zł0.642792 zł0.589181 - -
Nov-30 2021 zł0.589229 zł0.561913 zł0.614715 zł0.583035 zł8 -
Nov-29 2021 zł0.584771 zł0.301544 zł27.83 zł0.334247 zł57 -
Nov-28 2021 zł1.7835 zł0.327277 zł1.8754 zł0.383924 zł8 -
Nov-27 2021 zł0.419058 zł0.410199 zł0.422231 zł0.410199 zł4 -
Nov-26 2021 zł0.41067 zł0.41067 zł0.786602 zł0.751465 zł8 -
Nov-25 2021 zł0.750539 zł0.548734 zł1.1212 zł1.1212 - -
Nov-24 2021 zł0.646976 zł0.624353 zł1.5859 zł1.4880 - -

Historical and market price analysis of SixEleven (611), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1455 days, from day 05-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04534 PLN.