Market Cap R42.06T -2.72%
Volume 24h R3.95T 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
SixEleven 611

SixEleven (611) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-14 2021 R1.7285 R1.6539 R1.7387 R1.6664 - -
Dec-13 2021 R1.6681 R1.6590 R1.7740 R1.7711 - -
Dec-12 2021 R49.76 R1.7734 R150.00 R149.83 R19 -
Dec-11 2021 R1.8115 R1.7126 R254.46 R1.7126 - -
Dec-06 2021 R17.16 R16.99 R17.31 R17.31 R13,635 -
Dec-05 2021 R17.27 R16.80 R17.43 R17.20 R13,728 -
Dec-02 2021 R2.7168 R2.6700 R2.7208 R2.7208 - -
Dec-01 2021 R2.7195 R2.3766 R2.9516 R2.7054 - -
Nov-30 2021 R2.7057 R2.5802 R2.8227 R2.6772 R37 -
Nov-29 2021 R2.6852 R1.3846 R127.80 R1.5348 R260 -
Nov-28 2021 R8.190 R1.5028 R8.611 R1.7629 R37 -
Nov-27 2021 R1.9242 R1.8836 R1.9388 R1.8836 R19 -
Nov-26 2021 R1.8857 R1.8857 R3.6120 R3.4506 R37 -
Nov-25 2021 R3.4464 R2.5197 R5.148 R5.148 - -
Nov-24 2021 R2.9708 R2.8670 R7.282 R6.832 - -

Historical and market price analysis of SixEleven (611), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1455 days, from day 05-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.576 ZAR.