Market Cap NZ$3.83T -2.47%
Volume 24h NZ$358.67B 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
SixEleven 611

SixEleven (611) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-14 2021 NZ$0.156998 NZ$0.150223 NZ$0.157924 NZ$0.151357 - -
Dec-13 2021 NZ$0.151509 NZ$0.150688 NZ$0.161128 NZ$0.160864 - -
Dec-12 2021 NZ$4.5201 NZ$0.161073 NZ$13.62 NZ$13.60 NZ$2 -
Dec-11 2021 NZ$0.164539 NZ$0.15555 NZ$23.11 NZ$0.15555 - -
Dec-06 2021 NZ$1.5592 NZ$1.5439 NZ$1.5723 NZ$1.5723 NZ$1,238 -
Dec-05 2021 NZ$1.5690 NZ$1.5262 NZ$1.5833 NZ$1.5626 NZ$1,247 -
Dec-02 2021 NZ$0.246756 NZ$0.242508 NZ$0.247119 NZ$0.247119 - -
Dec-01 2021 NZ$0.247003 NZ$0.215863 NZ$0.268087 NZ$0.245728 - -
Nov-30 2021 NZ$0.245748 NZ$0.234355 NZ$0.256377 NZ$0.243165 NZ$3 -
Nov-29 2021 NZ$0.243889 NZ$0.125764 NZ$11.60 NZ$0.139403 NZ$24 -
Nov-28 2021 NZ$0.743881 NZ$0.136496 NZ$0.782181 NZ$0.160122 NZ$3 -
Nov-27 2021 NZ$0.174775 NZ$0.171081 NZ$0.176099 NZ$0.171081 NZ$2 -
Nov-26 2021 NZ$0.171277 NZ$0.171277 NZ$0.328066 NZ$0.313411 NZ$3 -
Nov-25 2021 NZ$0.313025 NZ$0.228859 NZ$0.467649 NZ$0.467649 - -
Nov-24 2021 NZ$0.269832 NZ$0.260397 NZ$0.661433 NZ$0.620609 - -

Historical and market price analysis of SixEleven (611), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1455 days, from day 05-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68718 NZD.