Cap Mercado HK$19.59T
5.32%
Volumen 24h HK$1.56T
27.31%
BTC % 51.74%
0.85%
ETH % 14.43%
-1.52%
Monedas
27.163
+32
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-14 2021 | HK$0.726169 | HK$0.694834 | HK$0.730453 | HK$0.700077 | - | - |
Dec-13 2021 | HK$0.70078 | HK$0.696986 | HK$0.745272 | HK$0.744053 | - | - |
Dec-12 2021 | HK$20.90 | HK$0.745021 | HK$63.01 | HK$62.94 | HK$8 | - |
Dec-11 2021 | HK$0.761051 | HK$0.719472 | HK$106.89 | HK$0.719472 | - | - |
Dec-06 2021 | HK$7.212 | HK$7.141 | HK$7.272 | HK$7.272 | HK$5,728 | - |
Dec-05 2021 | HK$7.257 | HK$7.059 | HK$7.323 | HK$7.227 | HK$5,767 | - |
Dec-02 2021 | HK$1.1413 | HK$1.1216 | HK$1.1430 | HK$1.1430 | - | - |
Dec-01 2021 | HK$1.1424 | HK$0.9984 | HK$1.2399 | HK$1.1365 | - | - |
Nov-30 2021 | HK$1.1366 | HK$1.0839 | HK$1.1858 | HK$1.1247 | HK$16 | - |
Nov-29 2021 | HK$1.1280 | HK$0.581703 | HK$53.69 | HK$0.64479 | HK$109 | - |
Nov-28 2021 | HK$3.4407 | HK$0.631344 | HK$3.6178 | HK$0.74062 | HK$16 | - |
Nov-27 2021 | HK$0.808397 | HK$0.791307 | HK$0.814517 | HK$0.791307 | HK$8 | - |
Nov-26 2021 | HK$0.792214 | HK$0.792214 | HK$1.5174 | HK$1.4496 | HK$16 | - |
Nov-25 2021 | HK$1.4478 | HK$1.0585 | HK$2.1630 | HK$2.1630 | - | - |
Nov-24 2021 | HK$1.2480 | HK$1.2044 | HK$3.0593 | HK$2.8705 | - | - |
Análisis de precios históricos y de mercado de SixEleven (611), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1455 días, desde el día 22-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80378 HKD.