Market Cap CHF2.32T 0.68%
Volume 24h CHF93.59B -47.21%
BTC % 50.63% -0.25%
ETH % 16.17% -0.43%
Coins 28.147 +3
Exchanges 885
Last update 1 minute ago
Single Collateral DAI SAI

Single Collateral DAI (SAI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-08 2020 CHF0.90315 CHF0.89764 CHF0.903508 CHF0.89794 CHF313,475 CHF5,497,947
Jul-07 2020 CHF0.898023 CHF0.893225 CHF0.905554 CHF0.905376 CHF327,298 CHF5,467,289
Jul-06 2020 CHF0.905376 CHF0.894586 CHF0.905654 CHF0.897462 CHF321,122 CHF5,539,559
Jul-05 2020 CHF0.897536 CHF0.8911 CHF0.899255 CHF0.899088 CHF61,137 CHF5,492,744
Jul-04 2020 CHF0.899088 CHF0.896471 CHF0.901455 CHF0.897265 CHF56,406 CHF5,505,410
Jul-03 2020 CHF0.897253 CHF0.896587 CHF0.906118 CHF0.900341 CHF55,605 CHF5,500,120
Jul-02 2020 CHF0.900313 CHF0.893339 CHF0.900313 CHF0.893339 CHF53,124 CHF5,595,623
Jun-23 2020 CHF0.893339 CHF0.893216 CHF0.893343 CHF0.893325 CHF51,739 CHF12,393,349
Jun-22 2020 CHF0.893325 CHF0.889143 CHF0.901634 CHF0.889143 CHF51,680 CHF12,393,154
Jun-21 2020 CHF0.889357 CHF0.887479 CHF0.896851 CHF0.896293 CHF52,355 CHF12,338,108
Jun-20 2020 CHF0.896293 CHF0.886348 CHF0.896315 CHF0.887831 CHF52,206 CHF12,434,330
Jun-19 2020 CHF0.887831 CHF0.887212 CHF0.895846 CHF0.89412 CHF52,276 CHF12,316,939
Jun-18 2020 CHF0.894686 CHF0.893247 CHF0.897698 CHF0.896676 CHF51,088 CHF12,412,032
Jun-17 2020 CHF0.896676 CHF0.894329 CHF0.899303 CHF0.896094 CHF51,675 CHF12,439,641
Jun-16 2020 CHF0.896093 CHF0.892876 CHF0.898244 CHF0.897042 CHF51,678 CHF12,431,552

Historical and market price analysis of Single Collateral DAI (SAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 916 days, from day 01-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88883 CHF.