Market Cap R45.62T -3.2%
Volume 24h R2.73T 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 46 Seconds ago
SIGN / SIGNIN SIGN

SIGN / SIGNIN (SIGN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.058023 R0.055162 R0.058983 R0.056194 R17,362,167 -
May-04 2024 R0.055326 R0.053824 R0.058762 R0.053824 R20,025,487 -
May-03 2024 R0.05407 R0.051402 R0.061417 R0.061417 R21,970,185 -
May-02 2024 R0.064722 R0.05358 R0.064722 R0.056223 R24,011,449 -
May-01 2024 R0.055701 R0.048909 R0.057235 R0.05369 R26,183,219 -
Apr-30 2024 R0.053317 R0.05295 R0.061973 R0.061973 R22,515,885 -
Apr-29 2024 R0.062099 R0.062099 R0.069945 R0.069907 R21,142,066 -
Apr-28 2024 R0.069777 R0.063248 R0.069777 R0.06722 R18,880,885 -
Apr-27 2024 R0.066171 R0.063186 R0.069672 R0.068315 R20,236,074 -
Apr-26 2024 R0.067283 R0.061909 R0.069225 R0.063343 R21,741,072 -
Apr-25 2024 R0.066444 R0.057892 R0.069938 R0.063553 R23,264,354 -
Apr-24 2024 R0.063878 R0.06335 R0.068527 R0.066385 R22,354,816 -
Apr-23 2024 R0.06654 R0.066484 R0.068338 R0.068338 R21,714,081 -
Apr-22 2024 R0.069188 R0.06667 R0.070351 R0.067379 R20,298,558 -
Apr-21 2024 R0.067688 R0.066182 R0.070664 R0.070664 R19,553,067 -

Historical and market price analysis of SIGN / SIGNIN (SIGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 691 days, from day 06-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47594 ZAR.