Market Cap MX$42.09T -2.2%
Volume 24h MX$2.22T 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 29 Seconds ago
SIGN / SIGNIN SIGN

SIGN / SIGNIN (SIGN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.05309 MX$0.050472 MX$0.053968 MX$0.051416 MX$15,886,021 -
May-04 2024 MX$0.050622 MX$0.049248 MX$0.053766 MX$0.049248 MX$18,322,903 -
May-03 2024 MX$0.049473 MX$0.047032 MX$0.056195 MX$0.056195 MX$20,102,261 -
May-02 2024 MX$0.059219 MX$0.049025 MX$0.059219 MX$0.051443 MX$21,969,976 -
May-01 2024 MX$0.050965 MX$0.044751 MX$0.052369 MX$0.049125 MX$23,957,100 -
Apr-30 2024 MX$0.048784 MX$0.048448 MX$0.056704 MX$0.056704 MX$20,601,565 -
Apr-29 2024 MX$0.05682 MX$0.05682 MX$0.063998 MX$0.063963 MX$19,344,549 -
Apr-28 2024 MX$0.063845 MX$0.057871 MX$0.063845 MX$0.061504 MX$17,275,616 -
Apr-27 2024 MX$0.060545 MX$0.057814 MX$0.063749 MX$0.062507 MX$18,515,586 -
Apr-26 2024 MX$0.061563 MX$0.056646 MX$0.063339 MX$0.057958 MX$19,892,628 -
Apr-25 2024 MX$0.060795 MX$0.05297 MX$0.063992 MX$0.05815 MX$21,286,399 -
Apr-24 2024 MX$0.058447 MX$0.057964 MX$0.0627 MX$0.060741 MX$20,454,190 -
Apr-23 2024 MX$0.060883 MX$0.060831 MX$0.062527 MX$0.062527 MX$19,867,931 -
Apr-22 2024 MX$0.063306 MX$0.061002 MX$0.06437 MX$0.061651 MX$18,572,758 -
Apr-21 2024 MX$0.061933 MX$0.060555 MX$0.064656 MX$0.064656 MX$17,890,648 -

Historical and market price analysis of SIGN / SIGNIN (SIGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 691 days, from day 06-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9051 MXN.