Market Cap zł10.00T -1.9%
Volume 24h zł487.64B 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 2 Minutes ago
SIGN / SIGNIN SIGN

SIGN / SIGNIN (SIGN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.012595 zł0.011974 zł0.012803 zł0.012198 zł3,768,860 -
May-04 2024 zł0.012009 zł0.011683 zł0.012755 zł0.011683 zł4,346,995 -
May-03 2024 zł0.011737 zł0.011158 zł0.013332 zł0.013332 zł4,769,137 -
May-02 2024 zł0.014049 zł0.01163 zł0.014049 zł0.012204 zł5,212,240 -
May-01 2024 zł0.012091 zł0.010616 zł0.012424 zł0.011654 zł5,683,673 -
Apr-30 2024 zł0.011573 zł0.011494 zł0.013452 zł0.013452 zł4,887,593 -
Apr-29 2024 zł0.01348 zł0.01348 zł0.015183 zł0.015175 zł4,589,374 -
Apr-28 2024 zł0.015146 zł0.013729 zł0.015146 zł0.014591 zł4,098,533 -
Apr-27 2024 zł0.014364 zł0.013716 zł0.015124 zł0.014829 zł4,392,708 -
Apr-26 2024 zł0.014605 zł0.013438 zł0.015026 zł0.01375 zł4,719,402 -
Apr-25 2024 zł0.014423 zł0.012566 zł0.015181 zł0.013795 zł5,050,066 -
Apr-24 2024 zł0.013866 zł0.013751 zł0.014875 zł0.01441 zł4,852,630 -
Apr-23 2024 zł0.014444 zł0.014431 zł0.014834 zł0.014834 zł4,713,543 -
Apr-22 2024 zł0.015018 zł0.014472 zł0.015271 zł0.014626 zł4,406,271 -
Apr-21 2024 zł0.014693 zł0.014366 zł0.015339 zł0.015339 zł4,244,445 -

Historical and market price analysis of SIGN / SIGNIN (SIGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 691 days, from day 06-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01063 PLN.