Market Cap CHF2.22T -4.54%
Volume 24h CHF129.11B 28.22%
BTC % 50.54% 2.31%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
SIGN / SIGNIN SIGN

SIGN / SIGNIN (SIGN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00284527 CHF0.00270498 CHF0.00289237 CHF0.00275559 CHF851,384 -
May-04 2024 CHF0.00271302 CHF0.0026394 CHF0.0028815 CHF0.0026394 CHF981,985 -
May-03 2024 CHF0.00265144 CHF0.00252062 CHF0.00301172 CHF0.00301172 CHF1,077,346 -
May-02 2024 CHF0.00317377 CHF0.00262743 CHF0.00317377 CHF0.00275702 CHF1,177,443 -
May-01 2024 CHF0.0027314 CHF0.00239836 CHF0.00280666 CHF0.0026328 CHF1,283,940 -
Apr-30 2024 CHF0.0026145 CHF0.00259652 CHF0.00303896 CHF0.00303896 CHF1,104,106 -
Apr-29 2024 CHF0.00304517 CHF0.00304517 CHF0.00342989 CHF0.00342803 CHF1,036,738 -
Apr-28 2024 CHF0.00342167 CHF0.0031015 CHF0.00342167 CHF0.00329625 CHF925,857 -
Apr-27 2024 CHF0.00324485 CHF0.00309848 CHF0.00341653 CHF0.00334998 CHF992,311 -
Apr-26 2024 CHF0.00329936 CHF0.00303585 CHF0.00339458 CHF0.00310617 CHF1,066,111 -
Apr-25 2024 CHF0.00325823 CHF0.00283883 CHF0.00342955 CHF0.00311645 CHF1,140,808 -
Apr-24 2024 CHF0.00313239 CHF0.00310651 CHF0.00336034 CHF0.00325533 CHF1,096,207 -
Apr-23 2024 CHF0.00326292 CHF0.00326016 CHF0.00335107 CHF0.00335107 CHF1,064,788 -
Apr-22 2024 CHF0.00339278 CHF0.00326929 CHF0.00344982 CHF0.00330409 CHF995,375 -
Apr-21 2024 CHF0.00331923 CHF0.00324538 CHF0.00346518 CHF0.00346518 CHF958,819 -

Historical and market price analysis of SIGN / SIGNIN (SIGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 691 days, from day 06-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.906 CHF.