Market Cap AR$2,168.23T -4.22%
Volume 24h AR$124.29T 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
SIGN / SIGNIN SIGN

SIGN / SIGNIN (SIGN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$2.7644 AR$2.6281 AR$2.8101 AR$2.6772 AR$827,186,562 -
May-04 2024 AR$2.6359 AR$2.5643 AR$2.7996 AR$2.5643 AR$954,075,225 -
May-03 2024 AR$2.5760 AR$2.4489 AR$2.9261 AR$2.9261 AR$1,046,726,566 -
May-02 2024 AR$3.0835 AR$2.5527 AR$3.0835 AR$2.6786 AR$1,143,978,639 -
May-01 2024 AR$2.6537 AR$2.3301 AR$2.7268 AR$2.5579 AR$1,247,448,358 -
Apr-30 2024 AR$2.5401 AR$2.5227 AR$2.9525 AR$2.9525 AR$1,072,725,393 -
Apr-29 2024 AR$2.9586 AR$2.9586 AR$3.3324 AR$3.3306 AR$1,007,272,449 -
Apr-28 2024 AR$3.3244 AR$3.0133 AR$3.3244 AR$3.2025 AR$899,542,911 -
Apr-27 2024 AR$3.1526 AR$3.0104 AR$3.3194 AR$3.2547 AR$964,108,257 -
Apr-26 2024 AR$3.2055 AR$2.9495 AR$3.2981 AR$3.0178 AR$1,035,810,953 -
Apr-25 2024 AR$3.1656 AR$2.7581 AR$3.3320 AR$3.0278 AR$1,108,384,721 -
Apr-24 2024 AR$3.0433 AR$3.0182 AR$3.2648 AR$3.1628 AR$1,065,051,565 -
Apr-23 2024 AR$3.1701 AR$3.1675 AR$3.2558 AR$3.2558 AR$1,034,524,997 -
Apr-22 2024 AR$3.2963 AR$3.1763 AR$3.3517 AR$3.2101 AR$967,085,188 -
Apr-21 2024 AR$3.2248 AR$3.1531 AR$3.3666 AR$3.3666 AR$931,567,698 -

Historical and market price analysis of SIGN / SIGNIN (SIGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 691 days, from day 06-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2501 ARS.