Market Cap AU$3.76T -1.9%
Volume 24h AU$183.38B 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
SIGN / SIGNIN SIGN

SIGN / SIGNIN (SIGN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00473659 AU$0.00450305 AU$0.004815 AU$0.00458731 AU$1,417,320 -
May-04 2024 AU$0.00451643 AU$0.00439387 AU$0.00479691 AU$0.00439387 AU$1,634,734 -
May-03 2024 AU$0.00441393 AU$0.00419614 AU$0.00501368 AU$0.00501368 AU$1,793,484 -
May-02 2024 AU$0.00528346 AU$0.00437395 AU$0.00528346 AU$0.00458969 AU$1,960,118 -
May-01 2024 AU$0.00454703 AU$0.00399261 AU$0.00467232 AU$0.00438288 AU$2,137,406 -
Apr-30 2024 AU$0.00435242 AU$0.00432249 AU$0.00505903 AU$0.00505903 AU$1,838,031 -
Apr-29 2024 AU$0.00506938 AU$0.00506938 AU$0.00570982 AU$0.00570672 AU$1,725,883 -
Apr-28 2024 AU$0.00569614 AU$0.00516314 AU$0.00569614 AU$0.00548734 AU$1,541,297 -
Apr-27 2024 AU$0.00540178 AU$0.00515811 AU$0.00568758 AU$0.0055768 AU$1,651,924 -
Apr-26 2024 AU$0.00549253 AU$0.00505385 AU$0.00565104 AU$0.00517092 AU$1,774,781 -
Apr-25 2024 AU$0.00542406 AU$0.00472588 AU$0.00570925 AU$0.00518804 AU$1,899,131 -
Apr-24 2024 AU$0.00521457 AU$0.00517149 AU$0.00559404 AU$0.00541922 AU$1,824,883 -
Apr-23 2024 AU$0.00543187 AU$0.00542727 AU$0.00557861 AU$0.00557861 AU$1,772,578 -
Apr-22 2024 AU$0.00564804 AU$0.00544248 AU$0.005743 AU$0.00550039 AU$1,657,025 -
Apr-21 2024 AU$0.0055256 AU$0.00540267 AU$0.00576857 AU$0.00576857 AU$1,596,169 -

Historical and market price analysis of SIGN / SIGNIN (SIGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 691 days, from day 06-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50824 AUD.