Market Cap CN¥17.62T -2.2%
Volume 24h CN¥935.35B 22.12%
BTC % 50.66% 2.42%
ETH % 15.02% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 16 Seconds ago
SIGN / SIGNIN SIGN

SIGN / SIGNIN (SIGN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.022211 CN¥0.021116 CN¥0.022579 CN¥0.021511 CN¥6,646,341 -
May-04 2024 CN¥0.021179 CN¥0.020604 CN¥0.022494 CN¥0.020604 CN¥7,665,876 -
May-03 2024 CN¥0.020698 CN¥0.019677 CN¥0.023511 CN¥0.023511 CN¥8,410,318 -
May-02 2024 CN¥0.024776 CN¥0.020511 CN¥0.024776 CN¥0.021522 CN¥9,191,726 -
May-01 2024 CN¥0.021322 CN¥0.018722 CN¥0.02191 CN¥0.020553 CN¥10,023,092 -
Apr-30 2024 CN¥0.02041 CN¥0.020269 CN¥0.023723 CN¥0.023723 CN¥8,619,215 -
Apr-29 2024 CN¥0.023772 CN¥0.023772 CN¥0.026775 CN¥0.02676 CN¥8,093,309 -
Apr-28 2024 CN¥0.026711 CN¥0.024211 CN¥0.026711 CN¥0.025732 CN¥7,227,715 -
Apr-27 2024 CN¥0.02533 CN¥0.024188 CN¥0.026671 CN¥0.026151 CN¥7,746,490 -
Apr-26 2024 CN¥0.025756 CN¥0.023699 CN¥0.026499 CN¥0.024248 CN¥8,322,612 -
Apr-25 2024 CN¥0.025435 CN¥0.022161 CN¥0.026772 CN¥0.024328 CN¥8,905,733 -
Apr-24 2024 CN¥0.024453 CN¥0.024251 CN¥0.026232 CN¥0.025412 CN¥8,557,557 -
Apr-23 2024 CN¥0.025472 CN¥0.02545 CN¥0.02616 CN¥0.02616 CN¥8,312,280 -
Apr-22 2024 CN¥0.026485 CN¥0.025521 CN¥0.026931 CN¥0.025793 CN¥7,770,409 -
Apr-21 2024 CN¥0.025911 CN¥0.025335 CN¥0.02705 CN¥0.02705 CN¥7,485,031 -

Historical and market price analysis of SIGN / SIGNIN (SIGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 691 days, from day 06-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0727 CNY.