Market Cap NZ$4.11T -2.67%
Volume 24h NZ$227.28B 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 15 Seconds ago
SIGN / SIGNIN SIGN

SIGN / SIGNIN (SIGN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.00522315 NZ$0.00496561 NZ$0.00530961 NZ$0.00505852 NZ$1,562,910 -
May-04 2024 NZ$0.00498036 NZ$0.00484522 NZ$0.00528966 NZ$0.00484522 NZ$1,802,657 -
May-03 2024 NZ$0.00486734 NZ$0.00462718 NZ$0.0055287 NZ$0.0055287 NZ$1,977,715 -
May-02 2024 NZ$0.00582619 NZ$0.00482325 NZ$0.00582619 NZ$0.00506115 NZ$2,161,466 -
May-01 2024 NZ$0.00501411 NZ$0.00440274 NZ$0.00515227 NZ$0.0048331 NZ$2,356,965 -
Apr-30 2024 NZ$0.00479952 NZ$0.0047665 NZ$0.0055787 NZ$0.0055787 NZ$2,026,838 -
Apr-29 2024 NZ$0.00559012 NZ$0.00559012 NZ$0.00629634 NZ$0.00629293 NZ$1,903,170 -
Apr-28 2024 NZ$0.00628126 NZ$0.00569351 NZ$0.00628126 NZ$0.00605102 NZ$1,699,622 -
Apr-27 2024 NZ$0.00595666 NZ$0.00568796 NZ$0.00627183 NZ$0.00614966 NZ$1,821,614 -
Apr-26 2024 NZ$0.00605673 NZ$0.00557299 NZ$0.00623153 NZ$0.00570209 NZ$1,957,091 -
Apr-25 2024 NZ$0.00598124 NZ$0.00521133 NZ$0.00629572 NZ$0.00572096 NZ$2,094,214 -
Apr-24 2024 NZ$0.00575023 NZ$0.00570272 NZ$0.00616868 NZ$0.0059759 NZ$2,012,339 -
Apr-23 2024 NZ$0.00598984 NZ$0.00598477 NZ$0.00615166 NZ$0.00615166 NZ$1,954,661 -
Apr-22 2024 NZ$0.00622822 NZ$0.00600154 NZ$0.00633294 NZ$0.00606541 NZ$1,827,239 -
Apr-21 2024 NZ$0.00609321 NZ$0.00595765 NZ$0.00636113 NZ$0.00636113 NZ$1,760,131 -

Historical and market price analysis of SIGN / SIGNIN (SIGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 691 days, from day 06-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66317 NZD.