Market Cap CL$2,296.97T -3.17%
Volume 24h CL$137.68T 32.99%
BTC % 50.66% 2.68%
ETH % 14.93% 1.13%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
SIGN / SIGNIN SIGN

SIGN / SIGNIN (SIGN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$2.9214 CL$2.7773 CL$2.9697 CL$2.8293 CL$874,174,869 -
May-04 2024 CL$2.7856 CL$2.7100 CL$2.9586 CL$2.7100 CL$1,008,271,439 -
May-03 2024 CL$2.7224 CL$2.5881 CL$3.0923 CL$3.0923 CL$1,106,185,837 -
May-02 2024 CL$3.2587 CL$2.6977 CL$3.2587 CL$2.8308 CL$1,208,962,310 -
May-01 2024 CL$2.8045 CL$2.4625 CL$2.8817 CL$2.7032 CL$1,318,309,624 -
Apr-30 2024 CL$2.6844 CL$2.6660 CL$3.1203 CL$3.1203 CL$1,133,661,526 -
Apr-29 2024 CL$3.1266 CL$3.1266 CL$3.5217 CL$3.5197 CL$1,064,490,529 -
Apr-28 2024 CL$3.5132 CL$3.1845 CL$3.5132 CL$3.3844 CL$950,641,419 -
Apr-27 2024 CL$3.3317 CL$3.1814 CL$3.5079 CL$3.4396 CL$1,018,874,397 -
Apr-26 2024 CL$3.3876 CL$3.1171 CL$3.4854 CL$3.1893 CL$1,094,650,163 -
Apr-25 2024 CL$3.3454 CL$2.9148 CL$3.5213 CL$3.1998 CL$1,171,346,481 -
Apr-24 2024 CL$3.2162 CL$3.1896 CL$3.4502 CL$3.3424 CL$1,125,551,787 -
Apr-23 2024 CL$3.3502 CL$3.3474 CL$3.4407 CL$3.4407 CL$1,093,291,158 -
Apr-22 2024 CL$3.4836 CL$3.3568 CL$3.5421 CL$3.3925 CL$1,022,020,432 -
Apr-21 2024 CL$3.4080 CL$3.3322 CL$3.5579 CL$3.5579 CL$984,485,373 -

Historical and market price analysis of SIGN / SIGNIN (SIGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 691 days, from day 06-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.