Market Cap Bs.89.54T -4.54%
Volume 24h Bs.5.20T 28.22%
BTC % 50.54% 2.31%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
SIGN / SIGNIN SIGN

SIGN / SIGNIN (SIGN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.114513 Bs.0.108867 Bs.0.116409 Bs.0.110904 Bs.34,265,714 -
May-04 2024 Bs.0.109191 Bs.0.106228 Bs.0.115972 Bs.0.106228 Bs.39,522,002 -
May-03 2024 Bs.0.106713 Bs.0.101447 Bs.0.121213 Bs.0.121213 Bs.43,360,029 -
May-02 2024 Bs.0.127735 Bs.0.105746 Bs.0.127735 Bs.0.110962 Bs.47,388,639 -
May-01 2024 Bs.0.109931 Bs.0.096527 Bs.0.11296 Bs.0.105962 Bs.51,674,811 -
Apr-30 2024 Bs.0.105226 Bs.0.104502 Bs.0.122309 Bs.0.122309 Bs.44,437,015 -
Apr-29 2024 Bs.0.122559 Bs.0.122559 Bs.0.138043 Bs.0.137968 Bs.41,725,666 -
Apr-28 2024 Bs.0.137712 Bs.0.124826 Bs.0.137712 Bs.0.132664 Bs.37,263,033 -
Apr-27 2024 Bs.0.130595 Bs.0.124704 Bs.0.137505 Bs.0.134827 Bs.39,937,615 -
Apr-26 2024 Bs.0.132789 Bs.0.122184 Bs.0.136622 Bs.0.125014 Bs.42,907,856 -
Apr-25 2024 Bs.0.131134 Bs.0.114254 Bs.0.138029 Bs.0.125428 Bs.45,914,182 -
Apr-24 2024 Bs.0.126069 Bs.0.125028 Bs.0.135244 Bs.0.131017 Bs.44,119,131 -
Apr-23 2024 Bs.0.131323 Bs.0.131212 Bs.0.13487 Bs.0.13487 Bs.42,854,586 -
Apr-22 2024 Bs.0.136549 Bs.0.131579 Bs.0.138845 Bs.0.132979 Bs.40,060,932 -
Apr-21 2024 Bs.0.133589 Bs.0.130617 Bs.0.139463 Bs.0.139463 Bs.38,589,641 -

Historical and market price analysis of SIGN / SIGNIN (SIGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 691 days, from day 06-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.