Market Cap Tk269.40T -4.32%
Volume 24h Tk15.79T 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 14 Seconds ago
SIGN / SIGNIN SIGN

SIGN / SIGNIN (SIGN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.344107 Tk0.32714 Tk0.349803 Tk0.333261 Tk102,966,367 -
May-04 2024 Tk0.328112 Tk0.319209 Tk0.348489 Tk0.319209 Tk118,761,189 -
May-03 2024 Tk0.320666 Tk0.304844 Tk0.364237 Tk0.364237 Tk130,294,225 -
May-02 2024 Tk0.383836 Tk0.317761 Tk0.383836 Tk0.333434 Tk142,399,950 -
May-01 2024 Tk0.330336 Tk0.290058 Tk0.339437 Tk0.31841 Tk155,279,633 -
Apr-30 2024 Tk0.316198 Tk0.314023 Tk0.367531 Tk0.367531 Tk133,530,502 -
Apr-29 2024 Tk0.368283 Tk0.368283 Tk0.41481 Tk0.414585 Tk125,383,063 -
Apr-28 2024 Tk0.413817 Tk0.375095 Tk0.413817 Tk0.398648 Tk111,973,127 -
Apr-27 2024 Tk0.392432 Tk0.37473 Tk0.413195 Tk0.405147 Tk120,010,079 -
Apr-26 2024 Tk0.399025 Tk0.367155 Tk0.41054 Tk0.37566 Tk128,935,474 -
Apr-25 2024 Tk0.394051 Tk0.343328 Tk0.414769 Tk0.376904 Tk137,969,297 -
Apr-24 2024 Tk0.378831 Tk0.375702 Tk0.4064 Tk0.393699 Tk132,575,281 -
Apr-23 2024 Tk0.394618 Tk0.394284 Tk0.405278 Tk0.405278 Tk128,775,401 -
Apr-22 2024 Tk0.410322 Tk0.395388 Tk0.417221 Tk0.399596 Tk120,380,641 -
Apr-21 2024 Tk0.401428 Tk0.392497 Tk0.419078 Tk0.419078 Tk115,959,502 -

Historical and market price analysis of SIGN / SIGNIN (SIGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 691 days, from day 06-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.