Market Cap Bs.82.66T -2.42%
Volume 24h Bs.7.74T 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Shuey Rhon Inu SHUEY

Shuey Rhon Inu (SHUEY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-04 2022 Bs.0.00029993 Bs.0.00029993 Bs.0.00029993 Bs.0.00029993 - -
Oct-03 2022 Bs.0.00029993 Bs.0.00029993 Bs.0.00029993 Bs.0.00029993 - -
Oct-02 2022 Bs.0.00029993 Bs.0.00029993 Bs.0.00029993 Bs.0.00029993 - -
Oct-01 2022 Bs.0.00029993 Bs.0.00029993 Bs.0.00029993 Bs.0.00029993 - -
Sep-30 2022 Bs.0.00029993 Bs.0.00029993 Bs.0.00029994 Bs.0.00029994 - -
Sep-29 2022 Bs.0.0003 Bs.0.00029016 Bs.0.00030313 Bs.0.00030009 - -
Sep-28 2022 Bs.0.00030016 Bs.0.00029532 Bs.0.00030359 Bs.0.00029911 - -
Sep-27 2022 Bs.0.00029913 Bs.0.00029397 Bs.0.00031446 Bs.0.00030036 - -
Sep-26 2022 Bs.0.00030032 Bs.0.00028809 Bs.0.00030087 Bs.0.00028915 Bs.1,078 -
Sep-25 2022 Bs.0.00028926 Bs.0.00028566 Bs.0.00029751 Bs.0.00029461 Bs.1,557 -
Sep-24 2022 Bs.0.00029472 Bs.0.00029354 Bs.0.00030005 Bs.0.00029821 Bs.183 -
Sep-23 2022 Bs.0.00029828 Bs.0.00028587 Bs.0.00030378 Bs.0.00029861 Bs.108 -
Sep-22 2022 Bs.0.0002986 Bs.0.00027887 Bs.0.00030044 Bs.0.00028139 Bs.181 -
Sep-21 2022 Bs.0.00028153 Bs.0.00027678 Bs.0.0003095 Bs.0.00029754 Bs.1,733 -
Sep-20 2022 Bs.0.00029758 Bs.0.00029676 Bs.0.00030893 Bs.0.00030759 Bs.108 -

Historical and market price analysis of Shuey Rhon Inu (SHUEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 203 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.